Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0536 0.0610 0.0536 0.0605 1,185,964 +0.00(+2.72%)
Jun 29, 2021 0.0581 0.0600 0.0530 0.0589 1,947,112 -0.00(-4.54%)
Jun 28, 2021 0.0670 0.0670 0.0582 0.0617 879,042 -0.01(-7.91%)
Jun 25, 2021 0.0693 0.0693 0.0625 0.0670 480,853 -0.00(-4.29%)
Jun 24, 2021 0.0665 0.0700 0.0600 0.0700 472,475 +0.00(+5.26%)
Jun 23, 2021 0.0745 0.0745 0.0635 0.0665 399,024 -0.00(-5.00%)
Jun 22, 2021 0.0625 0.0823 0.0570 0.0700 1,563,329 +0.01(+8.02%)
Jun 21, 2021 0.0690 0.0690 0.0620 0.0648 294,315 -0.00(-6.09%)
Jun 18, 2021 0.0610 0.0700 0.0610 0.0690 649,235 +0.01(+10.40%)
Jun 17, 2021 0.0596 0.0700 0.0535 0.0625 929,345 +0.00(+4.87%)
Jun 16, 2021 0.0540 0.0596 0.0535 0.0596 1,188,724 +0.01(+10.37%)
Jun 15, 2021 0.0680 0.0690 0.0533 0.0540 3,037,759 -0.02(-22.30%)
Jun 14, 2021 0.0800 0.0800 0.0625 0.0695 1,068,747 -0.00(-0.86%)
Jun 11, 2021 0.0759 0.0759 0.0700 0.0701 478,888 -0.01(-7.28%)
Jun 10, 2021 0.0810 0.0810 0.0731 0.0756 387,264 -0.00(-0.40%)
Jun 09, 2021 0.0835 0.0835 0.0735 0.0759 484,950 -0.00(-0.13%)
Jun 08, 2021 0.0750 0.0840 0.0734 0.0760 201,335 +0.00(+1.33%)
Jun 07, 2021 0.0731 0.0767 0.0730 0.0750 215,476 -0.00(-2.22%)
Jun 04, 2021 0.0735 0.0840 0.0730 0.0767 286,975 -0.00(-1.67%)
Jun 03, 2021 0.0730 0.0840 0.0728 0.0780 794,686 +0.00(+4.00%)
Jun 02, 2021 0.0850 0.0850 0.0730 0.0750 1,156,935 -0.01(-7.75%)
Jun 01, 2021 0.0775 0.0834 0.0775 0.0813 1,086,671 +0.00(+4.23%)
May 28, 2021 0.0800 0.0800 0.0760 0.0780 649,747 -0.00(-1.89%)
May 27, 2021 0.0750 0.0800 0.0700 0.0795 1,598,583 +0.01(+9.66%)
May 26, 2021 0.0750 0.0775 0.0701 0.0725 609,601 +0.00(+2.84%)
May 25, 2021 0.0738 0.0788 0.0700 0.0705 770,427 -0.01(-8.20%)
May 24, 2021 0.0781 0.0791 0.0735 0.0768 654,646 +0.00(+4.49%)
May 21, 2021 0.0689 0.0740 0.0670 0.0735 969,987 +0.00(+6.68%)
May 20, 2021 0.0680 0.0730 0.0660 0.0689 1,218,118 -0.00(-6.51%)
May 19, 2021 0.0738 0.0770 0.0632 0.0737 585,931 -0.00(-0.41%)
May 18, 2021 0.0740 0.0814 0.0737 0.0740 426,385 -0.00(-1.20%)
May 17, 2021 0.0702 0.0750 0.0702 0.0749 622,928 +0.00(+3.74%)
May 14, 2021 0.0777 0.0845 0.0710 0.0722 598,125 -0.01(-7.08%)
May 13, 2021 0.0700 0.0782 0.0700 0.0777 762,280 -0.00(-1.02%)
May 12, 2021 0.0784 0.0785 0.0700 0.0785 873,031 -0.00(-0.88%)
May 11, 2021 0.0850 0.0880 0.0785 0.0792 537,381 -0.01(-10.00%)
May 10, 2021 0.0792 0.0900 0.0705 0.0880 1,224,574 +0.00(+4.51%)
May 07, 2021 0.0809 0.0890 0.0791 0.0842 632,030 +0.00(+4.08%)
May 06, 2021 0.0850 0.0900 0.0712 0.0809 619,307 -0.02(-16.43%)
May 05, 2021 0.0899 0.0980 0.0810 0.0968 841,959 +0.01(+16.63%)
May 04, 2021 0.0939 0.0939 0.0600 0.0830 2,025,436 -0.00(-1.19%)
May 03, 2021 0.0801 0.0950 0.0755 0.0840 1,422,132 -0.01(-6.67%)
Apr 30, 2021 0.0950 0.0998 0.0800 0.0900 1,040,500 -0.00(-3.23%)
Apr 29, 2021 0.0970 0.0970 0.0891 0.0930 207,270 -0.00(-3.63%)
Apr 28, 2021 0.0900 0.0970 0.0820 0.0965 1,012,627 +0.01(+6.04%)
Apr 27, 2021 0.0973 0.0973 0.0900 0.0910 241,475 +0.00(+1.11%)
Apr 26, 2021 0.0890 0.1139 0.0827 0.0900 692,103 +0.00(+0.22%)
Apr 23, 2021 0.0851 0.0905 0.0800 0.0898 378,600 +0.00(+1.93%)
Apr 22, 2021 0.0900 0.0900 0.0835 0.0881 539,822 -0.00(-2.00%)
Apr 21, 2021 0.0980 0.0980 0.0806 0.0899 1,101,261 -0.00(-2.81%)
Apr 20, 2021 0.0849 0.0999 0.0800 0.0925 576,737 +0.01(+8.82%)
Apr 19, 2021 0.0948 0.0948 0.0830 0.0850 902,802 -0.01(-9.57%)
Apr 16, 2021 0.0999 0.0999 0.0901 0.0940 969,500 -0.01(-5.91%)
Apr 15, 2021 0.1000 0.1044 0.0920 0.0999 766,765 +0.00(+1.42%)
Apr 14, 2021 0.0956 0.1049 0.0956 0.0985 1,903,124 +0.00(+3.14%)
Apr 13, 2021 0.1150 0.1274 0.0920 0.0955 7,626,962 -0.03(-21.66%)
Apr 12, 2021 0.1221 0.1280 0.1132 0.1219 637,675 -0.01(-4.77%)
Apr 09, 2021 0.1202 0.1292 0.1201 0.1280 1,049,600 -0.00(-0.23%)
Apr 08, 2021 0.1210 0.1285 0.1100 0.1283 559,804 +0.00(+0.00%)
Apr 07, 2021 0.1201 0.1290 0.1182 0.1283 569,071 +0.00(+2.64%)
Apr 06, 2021 0.1290 0.1300 0.1181 0.1250 487,550 -0.00(-3.10%)
Apr 05, 2021 0.1199 0.1299 0.1110 0.1290 924,364 +0.01(+12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.