Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0400	0.0443	0.0390	0.0405	304,562	-0.00(-3.57%)
Aug 30, 2021	0.0415	0.0420	0.0390	0.0420	502,893	+0.00(+0.00%)
Aug 27, 2021	0.0390	0.0420	0.0390	0.0420	480,900	+0.00(+4.48%)
Aug 26, 2021	0.0400	0.0410	0.0391	0.0402	1,384,513	-0.00(-1.95%)
Aug 25, 2021	0.0429	0.0429	0.0400	0.0410	713,537	-0.00(-4.65%)
Aug 24, 2021	0.0380	0.0480	0.0380	0.0430	282,715	-0.00(-2.27%)
Aug 23, 2021	0.0420	0.0460	0.0380	0.0440	771,701	-0.00(-4.35%)
Aug 20, 2021	0.0415	0.0480	0.0365	0.0460	874,501	+0.00(+9.52%)
Aug 19, 2021	0.0440	0.0450	0.0401	0.0420	681,524	-0.00(-4.76%)
Aug 18, 2021	0.0480	0.0480	0.0430	0.0441	779,413	-0.00(-10.00%)
Aug 17, 2021	0.0490	0.0500	0.0470	0.0490	669,225	-0.00(-2.00%)
Aug 16, 2021	0.0487	0.0560	0.0487	0.0500	940,080	+0.00(+1.21%)
Aug 13, 2021	0.0579	0.0580	0.0481	0.0494	2,455,351	-0.00(-1.79%)
Aug 12, 2021	0.0550	0.0550	0.0481	0.0503	740,854	-0.00(-8.55%)
Aug 11, 2021	0.0470	0.0560	0.0469	0.0550	2,326,530	+0.01(+17.02%)
Aug 10, 2021	0.0500	0.0534	0.0470	0.0470	492,139	-0.01(-10.82%)
Aug 09, 2021	0.0545	0.0545	0.0500	0.0527	310,546	+0.00(+3.33%)
Aug 06, 2021	0.0470	0.0510	0.0470	0.0510	199,660	+0.00(+8.51%)
Aug 05, 2021	0.0490	0.0498	0.0470	0.0470	364,658	-0.00(-4.28%)
Aug 04, 2021	0.0503	0.0529	0.0483	0.0491	290,636	-0.00(-3.35%)
Aug 03, 2021	0.0505	0.0514	0.0500	0.0508	364,480	+0.00(+0.00%)
Aug 02, 2021	0.0540	0.0540	0.0500	0.0508	347,490	-0.00(-5.93%)
Jul 30, 2021	0.0513	0.0550	0.0496	0.0540	268,107	+0.00(+4.05%)
Jul 29, 2021	0.0520	0.0520	0.0500	0.0519	118,579	-0.00(-0.19%)
Jul 28, 2021	0.0480	0.0525	0.0480	0.0520	487,119	-0.00(-0.95%)
Jul 27, 2021	0.0523	0.0540	0.0500	0.0525	626,214	-0.00(-5.91%)
Jul 26, 2021	0.0500	0.0570	0.0500	0.0558	637,847	+0.00(+9.41%)
Jul 23, 2021	0.0530	0.0550	0.0483	0.0510	516,027	-0.00(-1.92%)
Jul 22, 2021	0.0510	0.0530	0.0470	0.0520	618,306	+0.00(+0.00%)
Jul 21, 2021	0.0513	0.0570	0.0510	0.0520	676,086	+0.00(+4.00%)
Jul 20, 2021	0.0567	0.0567	0.0490	0.0500	1,411,199	-0.00(-9.09%)
Jul 19, 2021	0.0544	0.0570	0.0515	0.0550	493,152	-0.00(-3.51%)
Jul 16, 2021	0.0530	0.0600	0.0488	0.0570	610,821	+0.01(+9.62%)
Jul 15, 2021	0.0590	0.0590	0.0501	0.0520	657,177	-0.01(-11.86%)
Jul 14, 2021	0.0510	0.0620	0.0500	0.0590	1,215,983	+0.01(+11.32%)
Jul 13, 2021	0.0560	0.0560	0.0500	0.0530	774,186	-0.00(-5.36%)
Jul 12, 2021	0.0566	0.0620	0.0520	0.0560	1,293,350	-0.00(-8.20%)
Jul 09, 2021	0.0599	0.0640	0.0530	0.0610	1,138,034	+0.00(+2.01%)
Jul 08, 2021	0.0641	0.0680	0.0590	0.0598	756,261	-0.01(-12.06%)
Jul 07, 2021	0.0740	0.0740	0.0611	0.0680	915,890	-0.00(-2.16%)
Jul 06, 2021	0.0675	0.0729	0.0618	0.0695	891,173	+0.00(+2.21%)
Jul 02, 2021	0.0609	0.0680	0.0568	0.0680	687,876	+0.01(+11.48%)
Jul 01, 2021	0.0610	0.0610	0.0580	0.0610	1,066,522	+0.00(+0.83%)
Jun 30, 2021	0.0536	0.0610	0.0536	0.0605	1,185,964	+0.00(+2.72%)
Jun 29, 2021	0.0581	0.0600	0.0530	0.0589	1,947,112	-0.00(-4.54%)
Jun 28, 2021	0.0670	0.0670	0.0582	0.0617	879,042	-0.01(-7.91%)
Jun 25, 2021	0.0693	0.0693	0.0625	0.0670	480,853	-0.00(-4.29%)
Jun 24, 2021	0.0665	0.0700	0.0600	0.0700	472,475	+0.00(+5.26%)
Jun 23, 2021	0.0745	0.0745	0.0635	0.0665	399,024	-0.00(-5.00%)
Jun 22, 2021	0.0625	0.0823	0.0570	0.0700	1,563,329	+0.01(+8.02%)
Jun 21, 2021	0.0690	0.0690	0.0620	0.0648	294,315	-0.00(-6.09%)
Jun 18, 2021	0.0610	0.0700	0.0610	0.0690	649,235	+0.01(+10.40%)
Jun 17, 2021	0.0596	0.0700	0.0535	0.0625	929,345	+0.00(+4.87%)
Jun 16, 2021	0.0540	0.0596	0.0535	0.0596	1,188,724	+0.01(+10.37%)
Jun 15, 2021	0.0680	0.0690	0.0533	0.0540	3,037,759	-0.02(-22.30%)
Jun 14, 2021	0.0800	0.0800	0.0625	0.0695	1,068,747	-0.00(-0.86%)
Jun 11, 2021	0.0759	0.0759	0.0700	0.0701	478,888	-0.01(-7.28%)
Jun 10, 2021	0.0810	0.0810	0.0731	0.0756	387,264	-0.00(-0.40%)
Jun 09, 2021	0.0835	0.0835	0.0735	0.0759	484,950	-0.00(-0.13%)
Jun 08, 2021	0.0750	0.0840	0.0734	0.0760	201,335	+0.00(+1.33%)
Jun 07, 2021	0.0731	0.0767	0.0730	0.0750	215,476	-0.00(-2.22%)
Jun 04, 2021	0.0735	0.0840	0.0730	0.0767	286,975	-0.00(-1.67%)
Jun 03, 2021	0.0730	0.0840	0.0728	0.0780	794,686	+0.00(+4.00%)
Jun 02, 2021	0.0850	0.0850	0.0730	0.0750	1,156,935	-0.01(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.