Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1200	0.1200	0.1200	0	-0.01(-6.54%)
May 24, 2019		0.1284	0.1284	0.1284	0	+0.01(+8.54%)
May 23, 2019	0.1183	0.1183	0.1183	0.1183	5,000	+0.00(+0.94%)
May 21, 2019		0.1172	0.1172	0.1172	0	+0.01(+6.84%)
May 17, 2019		0.1097	0.1097	0.1097	0	+0.01(+6.71%)
May 13, 2019		0.1028	0.1028	0.1028	0	+0.00(+3.21%)
May 10, 2019	0.0996	0.0996	0.0996	0.0996	2,000	-0.00(-3.58%)
May 09, 2019	0.0860	0.1033	0.0860	0.1033	7,500	-0.00(-3.73%)
May 07, 2019		0.1073	0.1073	0.1073	0	+0.03(+41.00%)
Apr 26, 2019		0.0761	0.0761	0.0761	0	-0.00(-0.52%)
Apr 25, 2019	0.0765	0.0765	0.0765	0.0765	400	-0.03(-26.37%)
Apr 16, 2019		0.1039	0.1039	0.1039	0	+0.04(+56.24%)
Mar 20, 2019		0.0665	0.0665	0.0665	0	-0.01(-16.87%)
Mar 15, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.01%)
Mar 14, 2019	0.0920	0.0920	0.0899	0.0899	12,000	+0.01(+13.94%)
Mar 12, 2019		0.0789	0.0789	0.0789	0	-0.00(-5.17%)
Mar 11, 2019	0.0883	0.0883	0.0720	0.0832	3,200	-0.00(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.