Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.51	12.53	12.44	12.51	6,400	-0.11(-0.91%)
Jan 30, 2020	12.55	12.62	12.55	12.62	6,097	+0.02(+0.17%)
Jan 29, 2020	12.49	12.60	12.49	12.60	1,300	+0.18(+1.45%)
Jan 28, 2020	12.43	12.43	12.42	12.42	790	+0.11(+0.89%)
Jan 27, 2020	12.37	12.38	12.31	12.31	2,287	-0.14(-1.12%)
Jan 24, 2020	12.49	12.50	12.45	12.45	4,600	-0.05(-0.37%)
Jan 23, 2020	12.56	12.56	12.43	12.50	15,640	-0.04(-0.35%)
Jan 22, 2020	12.57	12.57	12.46	12.54	5,436	+0.05(+0.42%)
Jan 21, 2020	12.42	12.59	12.42	12.49	6,944	+0.27(+2.18%)
Jan 17, 2020	12.19	12.22	12.19	12.22	600	+0.05(+0.43%)
Jan 16, 2020	12.15	12.20	12.15	12.17	2,363	+0.02(+0.15%)
Jan 15, 2020	12.15	12.16	12.13	12.15	6,583	+0.09(+0.70%)
Jan 14, 2020	12.04	12.06	12.00	12.06	3,725	+0.05(+0.40%)
Jan 13, 2020	12.00	12.08	11.98	12.02	3,133	+0.04(+0.36%)
Jan 10, 2020	11.91	12.00	11.91	11.97	1,700	+0.15(+1.28%)
Jan 09, 2020	11.86	11.90	11.82	11.82	3,988	-0.05(-0.39%)
Jan 08, 2020	11.96	11.99	11.87	11.87	3,324	-0.12(-1.02%)
Jan 07, 2020	11.96	11.99	11.92	11.99	1,265	-0.01(-0.08%)
Jan 06, 2020	11.97	12.00	11.92	12.00	5,558	+0.06(+0.51%)
Jan 03, 2020	11.91	11.94	11.91	11.94	4,500	+0.11(+0.92%)
Jan 02, 2020	11.94	11.94	11.83	11.83	1,440	-0.12(-1.00%)
Dec 31, 2019	12.02	12.02	11.93	11.95	8,100	-0.05(-0.42%)
Dec 30, 2019	12.02	12.03	11.91	12.00	2,250	-0.01(-0.09%)
Dec 27, 2019	12.00	12.01	11.98	12.01	3,700	-0.01(-0.07%)
Dec 26, 2019	11.80	12.02	11.80	12.02	1,440	+0.13(+1.06%)
Dec 24, 2019	11.89	11.89	11.89	11.89	200	-0.00(-0.00%)
Dec 23, 2019	11.89	11.90	11.86	11.89	1,208	+0.08(+0.72%)
Dec 20, 2019	11.52	11.82	11.52	11.81	6,000	+0.33(+2.88%)
Dec 19, 2019	11.42	11.48	11.39	11.48	2,415	+0.14(+1.21%)
Dec 18, 2019	11.34	11.34	11.34	11.34	350	-0.03(-0.23%)
Dec 17, 2019	11.36	11.39	11.27	11.37	3,200	+0.01(+0.04%)
Dec 16, 2019	11.35	11.37	11.34	11.36	2,600	+0.03(+0.26%)
Dec 13, 2019	11.23	11.33	11.21	11.33	6,300	+0.06(+0.50%)
Dec 12, 2019	11.44	11.44	11.28	11.28	883	-0.17(-1.53%)
Dec 11, 2019	11.55	11.57	11.45	11.45	2,100	-0.06(-0.49%)
Dec 10, 2019	11.50	11.51	11.50	11.51	937	+0.06(+0.50%)
Dec 09, 2019	11.46	11.47	11.45	11.45	1,236	-0.01(-0.06%)
Dec 06, 2019	11.40	11.48	11.38	11.46	4,000	+0.06(+0.51%)
Dec 05, 2019	11.41	11.41	11.40	11.40	2,350	-0.01(-0.10%)
Dec 04, 2019	11.41	11.41	11.41	11.41	400	+0.09(+0.79%)
Dec 03, 2019	11.35	11.36	11.32	11.32	3,181	+0.01(+0.12%)
Dec 02, 2019	11.34	11.37	11.25	11.31	8,821	-0.06(-0.51%)
Nov 29, 2019	11.30	11.36	11.30	11.36	2,100	+0.18(+1.63%)
Nov 27, 2019	11.18	11.18	11.18	11.18	200	+0.08(+0.76%)
Nov 26, 2019	11.12	11.12	11.08	11.10	2,870	-0.01(-0.05%)
Nov 25, 2019	11.10	11.10	11.10	11.10	170	-0.01(-0.10%)
Nov 22, 2019	11.18	11.18	11.11	11.11	500	-0.04(-0.33%)
Nov 21, 2019	11.17	11.17	11.15	11.15	3,700	-0.01(-0.06%)
Nov 20, 2019	11.18	11.18	11.15	11.16	13,247	+0.02(+0.21%)
Nov 19, 2019	11.15	11.15	11.13	11.13	1,180	-0.01(-0.13%)
Nov 18, 2019	11.07	11.18	11.07	11.15	4,946	+0.04(+0.32%)
Nov 15, 2019	11.13	11.13	11.11	11.11	2,200	+0.04(+0.38%)
Nov 14, 2019	11.05	11.08	11.04	11.07	2,350	-0.03(-0.23%)
Nov 13, 2019	11.12	11.12	11.08	11.10	4,068	+0.05(+0.49%)
Nov 12, 2019	11.00	11.05	10.97	11.04	13,600	+0.08(+0.73%)
Nov 11, 2019	10.96	10.97	10.96	10.96	810	+0.01(+0.08%)
Nov 08, 2019	10.95	10.95	10.93	10.95	2,900	+0.14(+1.30%)
Nov 07, 2019	10.86	10.86	10.80	10.81	10,300	-0.04(-0.35%)
Nov 06, 2019		10.85	10.85	10.85	158	+0.00(+0.00%)
Nov 05, 2019	10.84	10.85	10.80	10.85	13,462	+0.01(+0.05%)
Nov 04, 2019	10.90	10.90	10.84	10.84	865	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.