Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.70	10.74	10.64	10.72	4,772	+0.01(+0.13%)
Oct 28, 2022	10.56	10.71	10.56	10.71	3,484	+0.06(+0.55%)
Oct 27, 2022	10.68	10.68	10.65	10.65	566	+0.14(+1.31%)
Oct 26, 2022	10.60	10.60	10.51	10.51	1,005	+0.02(+0.19%)
Oct 25, 2022	10.45	10.49	10.45	10.49	2,288	+0.31(+3.02%)
Oct 24, 2022	10.22	10.22	10.06	10.18	3,095	+0.33(+3.37%)
Oct 21, 2022	9.750	9.850	9.568	9.850	2,433	+0.27(+2.78%)
Oct 20, 2022	9.590	9.620	9.584	9.584	4,663	-0.09(-0.90%)
Oct 19, 2022	9.671	9.671	9.671	9.671	199	-0.13(-1.33%)
Oct 18, 2022	9.800	9.801	9.790	9.801	3,959	+0.24(+2.52%)
Oct 17, 2022	9.060	9.680	9.060	9.560	18,333	+0.35(+3.80%)
Oct 14, 2022	9.270	9.510	9.210	9.210	4,502	-0.23(-2.44%)
Oct 13, 2022	9.130	9.466	8.790	9.440	3,475	+0.15(+1.61%)
Oct 12, 2022	9.485	9.490	9.290	9.290	9,137	-0.23(-2.42%)
Oct 11, 2022	9.659	9.864	9.470	9.520	4,296	-0.37(-3.70%)
Oct 10, 2022	9.886	9.886	9.886	9.886	572	-0.00(-0.04%)
Oct 07, 2022	10.00	10.00	9.890	9.890	1,497	-0.47(-4.53%)
Oct 06, 2022	10.40	10.40	10.35	10.36	1,106	-0.89(-7.92%)
Oct 04, 2022				11.25	74	+0.28(+2.55%)
Oct 03, 2022	10.20	10.99	10.20	10.97	4,617	+0.30(+2.85%)
Sep 30, 2022	10.77	10.77	10.67	10.67	406	-0.02(-0.22%)
Sep 29, 2022	10.75	10.96	10.69	10.69	3,460	-0.48(-4.34%)
Sep 28, 2022	11.00	11.17	11.00	11.17	2,106	+0.06(+0.51%)
Sep 27, 2022	11.16	11.16	11.09	11.12	22,189	-0.08(-0.70%)
Sep 26, 2022	10.89	11.39	10.89	11.20	7,004	-0.31(-2.67%)
Sep 23, 2022	11.60	11.72	11.49	11.50	3,378	-0.30(-2.51%)
Sep 22, 2022	12.00	12.00	11.80	11.80	851	-0.30(-2.48%)
Sep 21, 2022	12.00	12.20	11.95	12.10	2,912	-0.04(-0.33%)
Sep 20, 2022	12.22	12.22	12.12	12.14	979	-0.43(-3.42%)
Sep 19, 2022	12.52	12.57	12.37	12.57	830	+0.02(+0.16%)
Sep 16, 2022	12.56	12.56	12.52	12.55	1,221	-0.05(-0.40%)
Sep 15, 2022	12.68	12.68	12.60	12.60	2,111	-0.17(-1.33%)
Sep 14, 2022	12.85	12.86	12.77	12.77	3,922	-0.13(-1.01%)
Sep 13, 2022	13.21	13.21	12.90	12.90	6,071	-0.38(-2.86%)
Sep 12, 2022	13.20	13.28	13.20	13.28	2,050	+0.09(+0.68%)
Sep 09, 2022	13.20	13.20	13.18	13.19	2,600	-0.07(-0.52%)
Sep 08, 2022	13.22	13.26	13.22	13.26	281	+0.11(+0.83%)
Sep 07, 2022	13.04	13.15	13.04	13.15	2,564	+0.11(+0.88%)
Sep 06, 2022	13.10	13.13	12.98	13.04	728	-0.06(-0.43%)
Sep 02, 2022	13.20	13.27	13.09	13.09	842	-0.05(-0.37%)
Sep 01, 2022	13.05	13.14	13.05	13.14	1,231	-0.09(-0.68%)
Aug 31, 2022	13.29	13.29	13.23	13.23	3,016	+0.00(+0.00%)
Aug 30, 2022	13.20	13.23	13.20	13.23	579	-0.04(-0.30%)
Aug 29, 2022	13.20	13.28	13.20	13.27	4,241	-0.09(-0.67%)
Aug 26, 2022	13.49	13.49	13.36	13.36	725	-0.16(-1.18%)
Aug 25, 2022	13.50	13.52	13.49	13.52	2,087	+0.04(+0.30%)
Aug 24, 2022	13.46	13.50	13.42	13.48	2,205	-0.09(-0.66%)
Aug 23, 2022	13.53	13.60	13.40	13.57	2,833	+0.05(+0.37%)
Aug 22, 2022	13.59	13.59	13.52	13.52	829	-0.35(-2.49%)
Aug 19, 2022	13.85	13.87	13.84	13.87	3,144	-0.06(-0.46%)
Aug 18, 2022	13.93	13.94	13.93	13.93	1,543	-0.05(-0.36%)
Aug 17, 2022	14.02	14.02	13.95	13.98	1,608	+0.06(+0.43%)
Aug 16, 2022	14.01	14.01	13.92	13.92	1,359	-0.10(-0.71%)
Aug 15, 2022	14.01	14.04	14.01	14.02	739	-0.08(-0.57%)
Aug 12, 2022	14.08	14.10	14.03	14.10	1,177	+0.00(+0.00%)
Aug 11, 2022	14.11	14.11	14.10	14.10	1,586	-0.01(-0.08%)
Aug 10, 2022	13.50	14.27	13.50	14.11	6,919	+0.06(+0.41%)
Aug 09, 2022	14.12	14.12	14.05	14.05	962	-0.03(-0.19%)
Aug 08, 2022	13.47	14.12	13.47	14.08	1,260	+0.12(+0.86%)
Aug 05, 2022	14.11	14.11	13.91	13.96	3,196	-0.24(-1.69%)
Aug 04, 2022	13.94	14.21	13.94	14.20	2,667	+0.40(+2.90%)
Aug 03, 2022	13.85	13.85	13.78	13.80	1,487	-0.14(-1.00%)
Aug 01, 2022				13.94	100	+0.00(+0.00%)
Jul 29, 2022	13.09	13.94	13.09	13.94	3,196	+0.11(+0.80%)
Jul 28, 2022	13.62	13.83	13.62	13.83	10,312	+0.21(+1.54%)
Jul 27, 2022	13.58	13.62	13.58	13.62	814	+0.09(+0.67%)
Jul 26, 2022	13.49	13.54	13.48	13.53	1,913	+0.15(+1.12%)
Jul 25, 2022	13.24	13.38	13.24	13.38	610	+0.20(+1.52%)
Jul 22, 2022	13.20	13.20	13.18	13.18	1,201	+0.06(+0.43%)
Jul 21, 2022	13.12	13.12	13.12	13.12	180	-0.08(-0.58%)
Jul 20, 2022	13.23	13.23	13.20	13.20	2,250	-0.21(-1.57%)
Jul 19, 2022	13.41	13.41	13.41	13.41	196	+0.13(+0.98%)
Jul 18, 2022	13.24	13.28	13.03	13.28	4,013	+0.35(+2.71%)
Jul 15, 2022	12.84	12.95	12.84	12.93	1,556	+0.02(+0.15%)
Jul 14, 2022	12.69	12.91	12.69	12.91	1,123	+0.13(+1.02%)
Jul 13, 2022	12.78	12.78	12.78	12.78	1,041	+0.00(+0.00%)
Jul 12, 2022	12.86	12.86	12.75	12.78	3,161	-0.08(-0.62%)
Jul 11, 2022	12.86	12.86	12.86	12.86	134	-0.15(-1.15%)
Jul 08, 2022	12.94	13.01	12.94	13.01	458	+0.08(+0.62%)
Jul 07, 2022	12.96	12.97	12.93	12.93	1,446	+0.16(+1.25%)
Jul 06, 2022	12.78	12.78	12.77	12.77	842	+0.32(+2.55%)
Jul 05, 2022	12.65	12.80	12.40	12.45	16,657	-0.81(-6.09%)
Jul 01, 2022	13.26	13.26	13.26	13.26	110	+0.46(+3.59%)
Jun 30, 2022	12.76	12.80	12.75	12.80	844	-0.20(-1.54%)
Jun 29, 2022	13.00	13.00	13.00	13.00	2,508	-0.14(-1.05%)
Jun 28, 2022	13.14	13.14	13.14	13.14	512	-0.00(-0.01%)
Jun 27, 2022	12.71	13.14	12.71	13.14	3,688	+0.11(+0.85%)
Jun 24, 2022	13.03	13.03	13.03	13.03	454	+0.30(+2.36%)
Jun 23, 2022	12.78	12.78	12.73	12.73	771	+0.25(+2.00%)
Jun 22, 2022	12.49	12.68	12.43	12.48	4,385	-0.04(-0.36%)
Jun 21, 2022	12.00	12.55	12.00	12.53	13,355	+0.11(+0.85%)
Jun 17, 2022	12.37	12.44	12.36	12.42	11,142	+0.03(+0.24%)
Jun 16, 2022	12.44	12.46	12.27	12.39	6,326	-0.11(-0.88%)
Jun 15, 2022	12.82	12.82	12.50	12.50	4,559	-0.03(-0.22%)
Jun 14, 2022	12.99	12.99	12.53	12.53	13,311	-0.75(-5.67%)
Jun 13, 2022	13.40	13.40	13.10	13.28	3,727	-0.44(-3.21%)
Jun 10, 2022	13.50	13.72	13.50	13.72	18,244	-0.03(-0.22%)
Jun 09, 2022	13.84	13.86	13.75	13.75	2,917	-0.09(-0.64%)
Jun 08, 2022	14.05	14.05	13.84	13.84	1,466	-0.04(-0.29%)
Jun 07, 2022	13.87	13.94	13.86	13.88	2,316	+0.03(+0.24%)
Jun 06, 2022	14.01	14.01	13.85	13.85	1,006	-0.07(-0.53%)
Jun 03, 2022	13.97	13.97	13.90	13.92	6,576	+0.12(+0.87%)
Jun 02, 2022	13.65	13.80	13.65	13.80	2,408	+0.22(+1.62%)
Jun 01, 2022	13.75	13.76	13.55	13.58	3,839	-0.04(-0.31%)
May 31, 2022	13.62	13.62	13.62	13.62	230	-0.12(-0.88%)
May 27, 2022	13.71	13.75	13.69	13.74	1,816	+0.07(+0.54%)
May 26, 2022	13.60	13.67	13.60	13.67	5,178	-0.06(-0.42%)
May 25, 2022	13.72	13.73	13.71	13.73	1,521	+0.04(+0.27%)
May 24, 2022	13.72	13.90	13.69	13.69	8,728	-0.03(-0.22%)
May 23, 2022	13.72	13.72	13.72	13.72	188	+0.09(+0.66%)
May 20, 2022	13.71	13.72	13.63	13.63	3,530	-0.10(-0.73%)
May 19, 2022	13.73	13.73	13.54	13.73	1,575	+0.27(+2.01%)
May 18, 2022	13.76	13.80	13.44	13.46	3,834	-0.32(-2.32%)
May 17, 2022	13.80	13.80	13.75	13.78	3,240	+0.08(+0.58%)
May 16, 2022	13.59	13.73	13.53	13.70	5,432	+0.07(+0.51%)
May 13, 2022	13.62	13.66	13.62	13.63	1,923	+0.35(+2.64%)
May 12, 2022	13.27	13.28	13.14	13.28	4,134	-0.16(-1.19%)
May 11, 2022	13.39	13.89	13.24	13.44	1,275	+0.34(+2.60%)
May 10, 2022	13.21	13.21	13.08	13.10	2,890	-0.26(-1.96%)
May 09, 2022	13.30	13.40	13.30	13.36	21,841	-0.37(-2.68%)
May 06, 2022	13.79	13.82	13.73	13.73	4,544	+0.05(+0.37%)
May 05, 2022	13.66	14.22	13.65	13.68	2,232	-0.53(-3.73%)
May 04, 2022	13.72	14.21	13.72	14.21	1,269	+0.46(+3.35%)
May 03, 2022	13.76	13.90	13.75	13.75	6,843	+0.17(+1.24%)
May 02, 2022	13.71	13.71	13.53	13.58	11,112	-0.32(-2.32%)
Apr 29, 2022	14.00	14.00	13.90	13.90	1,358	-0.26(-1.82%)
Apr 28, 2022	14.02	14.16	14.02	14.16	884	+0.28(+2.04%)
Apr 27, 2022	14.16	14.16	13.87	13.88	4,507	-0.28(-2.00%)
Apr 26, 2022	14.20	14.20	14.16	14.16	1,908	+0.07(+0.50%)
Apr 25, 2022	14.38	14.38	14.09	14.09	3,073	-0.31(-2.17%)
Apr 22, 2022	14.40	14.40	14.29	14.40	1,066	-0.10(-0.67%)
Apr 21, 2022	14.50	14.50	14.50	14.50	264	-0.27(-1.83%)
Apr 20, 2022	14.67	14.85	14.67	14.77	1,343	+0.18(+1.23%)
Apr 19, 2022	14.61	14.64	14.59	14.59	3,125	+0.13(+0.90%)
Apr 18, 2022	14.01	14.61	14.01	14.46	3,157	-0.18(-1.23%)
Apr 14, 2022	14.71	14.71	14.59	14.64	5,068	-0.20(-1.35%)
Apr 13, 2022	14.81	14.86	14.70	14.84	3,965	-0.46(-3.01%)
Apr 12, 2022	15.23	15.38	15.20	15.30	3,446	+0.00(+0.00%)
Apr 11, 2022	15.00	15.30	15.00	15.30	8,571	+0.04(+0.26%)
Apr 08, 2022	15.12	15.26	15.12	15.26	1,862	+0.11(+0.73%)
Apr 07, 2022	15.08	15.15	15.08	15.15	2,397	+0.04(+0.28%)
Apr 06, 2022	14.89	15.12	14.88	15.11	1,607	+0.33(+2.22%)
Apr 05, 2022	14.88	14.88	14.78	14.78	3,556	+0.07(+0.48%)
Apr 04, 2022	14.76	14.76	14.71	14.71	751	-0.00(-0.02%)
Apr 01, 2022	14.70	14.85	14.70	14.71	1,038	-0.09(-0.59%)
Mar 31, 2022	14.90	14.95	14.80	14.80	7,189	-0.08(-0.55%)
Mar 30, 2022	14.79	14.95	14.79	14.88	2,226	+0.09(+0.62%)
Mar 29, 2022	14.57	14.79	14.57	14.79	5,968	+0.25(+1.71%)
Mar 28, 2022	14.50	14.54	14.50	14.54	4,481	+0.06(+0.43%)
Mar 25, 2022	14.38	14.50	14.38	14.48	836	+0.23(+1.61%)
Mar 24, 2022	14.32	14.32	14.24	14.25	1,603	-0.04(-0.31%)
Mar 23, 2022	14.39	14.39	14.29	14.29	1,577	-0.16(-1.09%)
Mar 22, 2022	14.56	14.56	14.45	14.45	724	-0.03(-0.19%)
Mar 21, 2022	14.53	14.64	14.48	14.48	3,662	-0.03(-0.20%)
Mar 18, 2022	14.47	14.51	14.47	14.51	1,501	+0.07(+0.52%)
Mar 17, 2022	14.48	14.48	14.43	14.43	5,885	+0.19(+1.36%)
Mar 16, 2022	13.52	14.30	13.52	14.24	1,359	+0.19(+1.35%)
Mar 15, 2022	14.72	14.72	14.00	14.05	6,314	+0.07(+0.50%)
Mar 14, 2022	14.49	14.53	13.95	13.98	5,253	-0.53(-3.65%)
Mar 11, 2022	14.56	14.64	14.42	14.51	24,505	+0.07(+0.48%)
Mar 10, 2022	14.35	14.45	14.30	14.44	1,475	-0.05(-0.35%)
Mar 09, 2022	14.64	14.64	14.47	14.49	3,355	-0.06(-0.44%)
Mar 08, 2022	14.44	14.69	14.42	14.55	3,554	+0.21(+1.49%)
Mar 07, 2022	14.36	14.52	14.33	14.34	10,505	+0.08(+0.57%)
Mar 04, 2022	14.26	14.26	14.26	14.26	449	+0.18(+1.27%)
Mar 03, 2022	14.01	14.11	13.89	14.08	4,507	+0.01(+0.07%)
Mar 02, 2022	13.97	14.14	13.94	14.07	1,859	+0.16(+1.15%)
Mar 01, 2022	14.61	14.61	13.84	13.91	11,502	+0.16(+1.16%)
Feb 28, 2022	13.66	13.75	13.59	13.75	5,544	+0.30(+2.23%)
Feb 25, 2022	13.22	13.56	13.41	13.45	3,286	+0.35(+2.67%)
Feb 24, 2022	12.68	13.13	12.68	13.10	6,520	+0.22(+1.71%)
Feb 23, 2022	13.03	13.03	12.85	12.88	8,512	+0.01(+0.08%)
Feb 22, 2022	13.00	13.00	12.84	12.87	2,190	-0.17(-1.30%)
Feb 18, 2022				13.04	0	-0.14(-1.07%)
Feb 17, 2022	13.16	13.18	13.16	13.18	291	-0.02(-0.14%)
Feb 16, 2022	14.06	14.06	13.17	13.20	3,033	-0.08(-0.57%)
Feb 15, 2022	13.40	13.40	13.24	13.28	2,911	-0.02(-0.19%)
Feb 14, 2022	13.24	13.31	13.20	13.30	1,284	-0.14(-1.04%)
Feb 11, 2022	12.77	13.61	12.77	13.44	6,115	-0.05(-0.37%)
Feb 10, 2022	13.68	13.68	13.49	13.49	2,923	-0.15(-1.10%)
Feb 09, 2022	13.61	13.66	13.61	13.64	1,111	+0.22(+1.64%)
Feb 08, 2022	13.47	13.54	13.42	13.42	3,452	-0.04(-0.30%)
Feb 07, 2022	13.53	13.53	13.43	13.46	4,991	+0.13(+0.98%)
Feb 04, 2022	13.37	13.40	13.23	13.33	3,706	-0.07(-0.52%)
Feb 03, 2022	13.43	13.43	13.32	13.40	2,239	-0.17(-1.25%)
Feb 02, 2022	13.74	13.74	13.57	13.57	3,261	-0.11(-0.80%)
Feb 01, 2022	13.69	13.69	13.63	13.68	2,692	+0.03(+0.22%)
Jan 31, 2022	13.72	14.15	13.49	13.65	2,959	+0.29(+2.17%)
Jan 28, 2022	13.20	13.36	13.18	13.36	14,935	+0.13(+0.98%)
Jan 27, 2022	13.39	13.39	13.23	13.23	1,171	+0.02(+0.15%)
Jan 26, 2022	13.44	13.47	13.19	13.21	7,321	-0.07(-0.53%)
Jan 25, 2022	13.17	13.34	13.06	13.28	14,018	-0.16(-1.19%)
Jan 24, 2022	13.14	13.44	12.95	13.44	6,889	-0.03(-0.22%)
Jan 21, 2022	12.84	13.60	12.84	13.47	4,517	-0.08(-0.59%)
Jan 20, 2022	13.83	13.94	13.55	13.55	4,332	-0.10(-0.73%)
Jan 19, 2022	13.46	13.65	13.45	13.65	10,534	+0.35(+2.63%)
Jan 18, 2022	13.20	13.44	13.17	13.30	21,281	+0.13(+0.99%)
Jan 14, 2022				13.17	0	-0.28(-2.08%)
Jan 13, 2022	13.57	13.62	13.45	13.45	9,549	-0.22(-1.61%)
Jan 12, 2022	12.62	13.84	12.52	13.67	15,178	+0.66(+5.07%)
Jan 11, 2022	13.32	14.03	12.72	13.01	97,421	-1.19(-8.38%)
Jan 10, 2022	14.44	14.44	14.09	14.20	7,195	-0.23(-1.59%)
Jan 07, 2022	14.27	14.43	14.27	14.43	8,582	+0.09(+0.60%)
Jan 06, 2022	14.29	14.41	14.15	14.34	6,348	+0.03(+0.24%)
Jan 05, 2022	14.72	14.72	14.31	14.31	18,384	-0.41(-2.79%)
Jan 04, 2022	14.83	14.85	14.64	14.72	7,154	-0.03(-0.20%)
Jan 03, 2022	13.75	15.49	13.75	14.75	2,867	-0.07(-0.47%)
Dec 31, 2021	14.78	14.85	14.76	14.82	2,992	+0.16(+1.09%)
Dec 30, 2021	14.64	14.74	14.59	14.66	5,115	+0.11(+0.76%)
Dec 29, 2021	14.66	14.70	14.55	14.55	8,592	-0.47(-3.13%)
Dec 28, 2021	14.38	15.02	14.38	15.02	1,668	+0.23(+1.56%)
Dec 27, 2021	14.79	15.00	14.79	14.79	4,272	-0.00(-0.01%)
Dec 23, 2021	14.72	14.79	14.72	14.79	2,815	+0.09(+0.62%)
Dec 22, 2021	14.01	14.71	14.01	14.70	3,309	+0.25(+1.73%)
Dec 21, 2021	14.01	14.45	14.01	14.45	2,471	+0.23(+1.62%)
Dec 20, 2021	14.00	14.32	14.00	14.22	8,877	-0.02(-0.14%)
Dec 17, 2021	14.36	14.36	14.24	14.24	458	-0.04(-0.28%)
Dec 16, 2021	14.40	14.42	14.28	14.28	6,022	+0.02(+0.14%)
Dec 15, 2021	14.17	14.26	14.13	14.26	9,055	-0.01(-0.07%)
Dec 14, 2021	14.40	14.40	14.20	14.27	6,823	-0.33(-2.26%)
Dec 13, 2021	14.65	14.70	14.50	14.60	3,931	-0.07(-0.48%)
Dec 10, 2021	14.70	14.74	14.67	14.67	4,389	-0.02(-0.14%)
Dec 09, 2021	14.92	14.93	14.69	14.69	5,499	-0.26(-1.74%)
Dec 08, 2021	14.87	14.99	14.87	14.95	1,702	+0.07(+0.47%)
Dec 07, 2021	14.49	14.89	14.49	14.88	8,181	+0.36(+2.48%)
Dec 06, 2021	14.50	14.54	14.32	14.52	6,538	+0.15(+1.04%)
Dec 03, 2021	14.33	14.37	14.26	14.37	3,364	-0.16(-1.10%)
Dec 02, 2021	14.58	14.58	14.43	14.53	1,511	+0.05(+0.35%)
Dec 01, 2021	14.62	14.76	14.41	14.48	2,799	-0.04(-0.26%)
Nov 30, 2021	14.45	14.75	14.27	14.52	16,097	-0.10(-0.70%)
Nov 29, 2021	14.61	14.64	14.51	14.62	15,141	+0.02(+0.15%)
Nov 26, 2021	14.57	14.75	14.54	14.60	1,797	-0.25(-1.70%)
Nov 24, 2021	14.07	14.85	14.07	14.85	87,814	+0.05(+0.34%)
Nov 23, 2021	14.78	14.80	14.76	14.80	89,487	-0.24(-1.60%)
Nov 22, 2021	14.92	15.06	14.90	15.04	89,280	+0.04(+0.29%)
Nov 19, 2021	14.95	15.11	14.88	15.00	93,656	-0.02(-0.16%)
Nov 18, 2021	15.13	15.02	14.99	15.02	90,232	-0.14(-0.92%)
Nov 17, 2021	15.90	15.90	15.11	15.16	4,355	-0.03(-0.20%)
Nov 16, 2021	15.19	15.19	15.17	15.19	3,415	+0.07(+0.46%)
Nov 15, 2021	15.21	15.24	15.10	15.12	5,641	-0.06(-0.40%)
Nov 12, 2021	15.11	15.18	15.11	15.18	3,482	+0.16(+1.07%)
Nov 11, 2021	14.81	15.02	14.75	15.02	7,960	-0.21(-1.37%)
Nov 09, 2021	15.00	15.37	15.00	15.23	13,774	+0.36(+2.41%)
Nov 08, 2021	15.00	15.00	14.80	14.87	27,944	-0.05(-0.34%)
Nov 05, 2021	14.96	14.97	14.90	14.92	2,475	-0.02(-0.13%)
Nov 04, 2021	15.03	15.10	14.82	14.94	9,370	+0.09(+0.61%)
Nov 03, 2021	15.05	15.05	14.80	14.85	6,755	+0.04(+0.27%)
Nov 02, 2021	14.88	14.95	14.70	14.81	7,627	-0.13(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.