Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.49	10.49	10.43	10.43	200	-0.25(-2.38%)
Nov 26, 2014		10.69	10.69	10.69	0	-0.01(-0.11%)
Nov 25, 2014	10.70	10.74	10.70	10.70	11,950	+0.02(+0.17%)
Nov 24, 2014	10.82	10.82	10.68	10.68	500	-0.15(-1.42%)
Nov 21, 2014	10.83	10.83	10.83	10.83	22,125	+0.29(+2.71%)
Nov 20, 2014	10.55	10.55	10.55	10.55	13,000	+0.07(+0.70%)
Nov 18, 2014		10.47	10.47	10.47	60	-0.11(-1.00%)
Nov 17, 2014		10.54	10.54	10.58	0	+0.04(+0.38%)
Nov 13, 2014		10.54	10.54	10.54	0	-0.01(-0.12%)
Nov 11, 2014		10.55	10.55	10.55	15	-0.40(-3.62%)
Nov 07, 2014		10.95	10.95	10.95	0	+0.42(+4.01%)
Nov 04, 2014		10.53	10.53	10.53	0	-0.17(-1.58%)
Nov 03, 2014	10.70	10.70	10.70	10.70	1,000	-0.09(-0.86%)
Oct 31, 2014	10.83	10.83	10.78	10.79	5,660	-0.22(-2.02%)
Oct 29, 2014		11.01	11.01	11.01	300	+0.30(+2.82%)
Oct 28, 2014	10.71	10.71	10.71	10.71	3,000	+0.52(+5.12%)
Oct 21, 2014		10.19	10.19	10.19	0	+0.09(+0.88%)
Oct 15, 2014	10.21	10.21	10.10	10.10	3,255	-0.05(-0.49%)
Oct 14, 2014	10.15	10.15	10.15	10.15	6,300	-0.13(-1.28%)
Oct 08, 2014		10.28	10.28	10.28	0	+0.01(+0.09%)
Oct 06, 2014		10.27	10.27	10.27	0	+0.13(+1.31%)
Oct 01, 2014		10.14	10.14	10.14	0	-0.17(-1.62%)
Sep 30, 2014	10.31	10.31	10.31	10.31	250	-0.05(-0.48%)
Sep 29, 2014	10.36	10.36	10.36	10.36	800	-0.06(-0.60%)
Sep 23, 2014		10.42	10.42	10.42	0	-0.08(-0.76%)
Sep 22, 2014	10.50	10.50	10.50	10.50	2,450	-0.10(-0.94%)
Sep 19, 2014	10.63	10.63	10.60	10.60	3,000	-0.02(-0.23%)
Sep 18, 2014	10.60	10.62	10.60	10.62	1,000	+0.11(+1.09%)
Sep 17, 2014	10.56	10.56	10.51	10.51	3,275	+0.04(+0.38%)
Sep 16, 2014	10.47	10.47	10.47	10.47	500	+0.23(+2.29%)
Sep 12, 2014		10.24	10.24	10.24	71	-0.11(-1.04%)
Sep 11, 2014	10.31	10.37	10.31	10.34	2,145	-0.07(-0.63%)
Sep 10, 2014	10.49	10.55	10.41	10.41	1,675	-0.12(-1.09%)
Sep 09, 2014	10.54	10.54	10.49	10.53	4,495	-0.06(-0.56%)
Sep 05, 2014		10.58	10.58	10.58	0	-0.14(-1.29%)
Sep 03, 2014		10.72	10.72	10.72	2	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.