Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transalta Renewables
(OP:
TRSWF
)
9.150
UNCHANGED
Last Price
Updated: 3:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
9.725
9.765
9.710
9.710
10,500
+0.26(+2.75%)
Mar 29, 2016
9.450
9.450
9.450
0
+0.16(+1.69%)
Mar 28, 2016
9.370
9.420
9.293
9.293
2,137
-0.05(-0.52%)
Mar 23, 2016
9.342
9.342
9.342
0
+0.04(+0.45%)
Mar 22, 2016
9.300
9.300
9.300
9.300
500
+0.13(+1.37%)
Mar 18, 2016
9.174
9.174
9.174
0
-0.05(-0.53%)
Mar 17, 2016
9.309
9.309
9.221
9.223
2,545
-0.04(-0.46%)
Mar 16, 2016
9.252
9.266
9.252
9.266
5,105
-0.03(-0.35%)
Mar 15, 2016
9.298
9.298
9.298
9.298
500
+0.06(+0.64%)
Mar 11, 2016
9.239
9.239
9.239
0
+0.21(+2.37%)
Mar 09, 2016
9.025
9.025
9.025
0
+0.37(+4.21%)
Mar 07, 2016
8.660
8.660
8.660
0
+0.00(+0.00%)
Mar 04, 2016
8.602
8.660
8.602
8.660
1,000
+0.13(+1.51%)
Mar 03, 2016
8.520
8.531
8.520
8.531
2,222
+0.11(+1.32%)
Mar 02, 2016
8.318
8.420
8.318
8.420
1,600
-0.07(-0.82%)
Mar 01, 2016
8.490
8.490
8.490
8.490
200
+0.23(+2.74%)
Feb 29, 2016
8.241
8.263
8.241
8.263
139,028
-0.08(-0.95%)
Feb 26, 2016
8.342
8.342
8.342
8.342
4,020
+0.10(+1.24%)
Feb 24, 2016
8.240
8.240
8.240
0
+0.08(+0.98%)
Feb 23, 2016
8.160
8.160
8.160
8.160
3,700
+0.10(+1.24%)
Feb 17, 2016
8.060
8.060
8.060
10
+0.46(+6.05%)
Feb 16, 2016
7.680
7.680
7.600
7.600
1,325
+0.49(+6.94%)
Feb 11, 2016
7.107
7.107
7.107
0
-0.13(-1.84%)
Feb 09, 2016
7.240
7.240
7.240
0
-0.00(-0.03%)
Feb 08, 2016
7.397
7.397
7.242
7.242
2,930
-0.16(-2.12%)
Feb 04, 2016
7.399
7.399
7.399
0
+0.07(+0.90%)
Feb 03, 2016
7.337
7.337
7.285
7.333
28,775
+0.22(+3.14%)
Feb 02, 2016
7.110
7.110
7.110
7.110
1,000
+0.07(+0.99%)
Jan 29, 2016
7.040
7.040
7.040
40
+0.16(+2.39%)
Jan 27, 2016
6.875
6.875
6.875
0
+0.08(+1.20%)
Jan 26, 2016
6.794
6.794
6.794
6.794
300
+0.08(+1.25%)
Jan 25, 2016
6.710
6.710
6.710
6.710
190
-0.11(-1.61%)
Jan 22, 2016
6.570
6.820
6.570
6.820
9,288
+0.58(+9.28%)
Jan 20, 2016
6.241
6.241
6.241
0
-0.15(-2.41%)
Jan 19, 2016
6.392
6.395
6.392
6.395
700
+0.03(+0.41%)
Jan 15, 2016
6.369
6.369
6.369
0
-0.20(-3.06%)
Jan 14, 2016
6.609
6.610
6.390
6.570
22,600
-0.18(-2.67%)
Jan 13, 2016
6.690
6.750
6.690
6.750
1,300
+0.06(+0.90%)
Jan 12, 2016
6.680
6.690
6.680
6.690
2,388
-0.19(-2.81%)
Jan 11, 2016
6.923
6.923
6.869
6.883
3,000
-0.09(-1.24%)
Jan 08, 2016
7.106
7.106
6.970
6.970
3,931
-0.11(-1.55%)
Jan 07, 2016
7.081
7.081
7.077
7.080
850
-0.04(-0.56%)
Jan 06, 2016
7.120
7.120
7.120
7.120
1,000
-0.07(-0.97%)
Jan 05, 2016
7.385
7.385
7.190
7.190
350
-0.20(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.