Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.54	10.58	10.43	10.43	2,625	+0.62(+6.31%)
Mar 30, 2020	9.660	9.839	9.660	9.807	6,680	-0.20(-1.95%)
Mar 27, 2020	10.07	10.07	10.00	10.00	2,200	-0.24(-2.39%)
Mar 26, 2020	10.19	10.25	10.19	10.25	279	+0.43(+4.43%)
Mar 25, 2020	8.934	9.842	8.750	9.812	4,189	+1.46(+17.51%)
Mar 24, 2020	8.293	8.350	8.166	8.350	3,337	+0.88(+11.76%)
Mar 23, 2020	8.165	8.320	7.471	7.471	13,475	-1.20(-13.83%)
Mar 20, 2020	8.848	9.265	8.670	8.670	59,100	+0.29(+3.43%)
Mar 19, 2020	8.210	8.524	7.800	8.383	1,968	+0.51(+6.48%)
Mar 18, 2020	8.316	8.900	7.864	7.873	46,365	-1.08(-12.05%)
Mar 17, 2020	8.966	8.966	8.694	8.952	5,215	-0.04(-0.47%)
Mar 16, 2020	8.820	9.260	8.820	8.994	13,882	-0.75(-7.70%)
Mar 13, 2020	9.398	10.03	9.102	9.744	4,500	+0.95(+10.75%)
Mar 12, 2020	9.354	9.354	8.787	8.799	11,104	-1.36(-13.40%)
Mar 11, 2020	10.70	10.70	10.06	10.16	4,995	-0.59(-5.49%)
Mar 10, 2020	11.32	11.32	10.74	10.75	12,551	-0.43(-3.85%)
Mar 09, 2020	11.11	11.49	9.244	11.18	24,222	-1.54(-12.09%)
Mar 06, 2020	12.72	12.72	12.72	12.72	700	-0.16(-1.26%)
Mar 05, 2020	12.91	13.05	12.88	12.88	2,512	-0.19(-1.43%)
Mar 04, 2020	12.91	13.08	12.91	13.07	2,908	+0.02(+0.16%)
Mar 03, 2020	13.04	13.11	12.96	13.05	3,288	+0.18(+1.37%)
Mar 02, 2020	11.98	12.97	11.97	12.87	7,300	+0.61(+4.98%)
Feb 28, 2020	12.20	12.36	12.04	12.26	8,300	-0.52(-4.07%)
Feb 27, 2020	13.08	13.08	12.43	12.78	51,896	-0.56(-4.20%)
Feb 26, 2020	13.18	13.43	13.18	13.34	2,323	-0.05(-0.41%)
Feb 25, 2020	13.43	13.53	13.30	13.39	7,891	-0.03(-0.24%)
Feb 24, 2020	13.30	13.56	13.30	13.43	11,459	-0.30(-2.21%)
Feb 21, 2020	13.64	13.82	13.64	13.73	4,900	+0.03(+0.20%)
Feb 20, 2020	13.67	13.74	13.63	13.70	1,367	+0.03(+0.21%)
Feb 19, 2020	13.47	13.67	13.47	13.67	3,285	+0.31(+2.35%)
Feb 18, 2020	13.40	13.51	13.33	13.36	5,496	-0.00(-0.03%)
Feb 14, 2020	13.20	13.40	13.20	13.36	5,500	+0.11(+0.86%)
Feb 13, 2020	13.25	13.25	13.20	13.25	2,708	+0.00(+0.00%)
Feb 12, 2020	13.35	13.35	13.18	13.25	7,694	-0.10(-0.75%)
Feb 11, 2020	13.14	13.38	13.14	13.35	24,646	+0.24(+1.81%)
Feb 10, 2020	13.11	13.22	13.11	13.11	10,140	+0.00(+0.02%)
Feb 07, 2020	12.99	13.11	12.96	13.11	2,000	+0.14(+1.10%)
Feb 06, 2020	12.83	13.08	12.83	12.97	8,897	+0.17(+1.36%)
Feb 05, 2020	12.76	12.81	12.76	12.79	16,247	+0.06(+0.50%)
Feb 04, 2020	12.81	12.86	12.64	12.73	12,302	-0.08(-0.66%)
Feb 03, 2020	12.58	12.81	12.55	12.81	2,533	+0.31(+2.47%)
Jan 31, 2020	12.51	12.53	12.44	12.51	6,400	-0.11(-0.91%)
Jan 30, 2020	12.55	12.62	12.55	12.62	6,097	+0.02(+0.17%)
Jan 29, 2020	12.49	12.60	12.49	12.60	1,300	+0.18(+1.45%)
Jan 28, 2020	12.43	12.43	12.42	12.42	790	+0.11(+0.89%)
Jan 27, 2020	12.37	12.38	12.31	12.31	2,287	-0.14(-1.12%)
Jan 24, 2020	12.49	12.50	12.45	12.45	4,600	-0.05(-0.37%)
Jan 23, 2020	12.56	12.56	12.43	12.50	15,640	-0.04(-0.35%)
Jan 22, 2020	12.57	12.57	12.46	12.54	5,436	+0.05(+0.42%)
Jan 21, 2020	12.42	12.59	12.42	12.49	6,944	+0.27(+2.18%)
Jan 17, 2020	12.19	12.22	12.19	12.22	600	+0.05(+0.43%)
Jan 16, 2020	12.15	12.20	12.15	12.17	2,363	+0.02(+0.15%)
Jan 15, 2020	12.15	12.16	12.13	12.15	6,583	+0.09(+0.70%)
Jan 14, 2020	12.04	12.06	12.00	12.06	3,725	+0.05(+0.40%)
Jan 13, 2020	12.00	12.08	11.98	12.02	3,133	+0.04(+0.36%)
Jan 10, 2020	11.91	12.00	11.91	11.97	1,700	+0.15(+1.28%)
Jan 09, 2020	11.86	11.90	11.82	11.82	3,988	-0.05(-0.39%)
Jan 08, 2020	11.96	11.99	11.87	11.87	3,324	-0.12(-1.02%)
Jan 07, 2020	11.96	11.99	11.92	11.99	1,265	-0.01(-0.08%)
Jan 06, 2020	11.97	12.00	11.92	12.00	5,558	+0.06(+0.51%)
Jan 03, 2020	11.91	11.94	11.91	11.94	4,500	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.