Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.970	8.970	8.954	8.965	848	-0.05(-0.60%)
Apr 27, 2018	9.019	9.019	9.019	9.019	722	+0.14(+1.57%)
Apr 25, 2018		8.880	8.880	8.880	0	-0.04(-0.41%)
Apr 24, 2018	8.999	8.999	8.917	8.917	3,103	-0.16(-1.80%)
Apr 23, 2018	9.135	9.191	9.080	9.080	1,590	-0.12(-1.26%)
Apr 20, 2018	9.196	9.196	9.196	9.196	500	-0.02(-0.26%)
Apr 19, 2018	9.220	9.220	9.220	9.220	1,902	-0.03(-0.36%)
Apr 18, 2018	9.306	9.306	9.253	9.253	2,237	-0.09(-0.97%)
Apr 17, 2018	9.296	9.343	9.296	9.343	1,350	+0.03(+0.36%)
Apr 16, 2018	9.248	9.310	9.248	9.310	940	+0.10(+1.06%)
Apr 10, 2018		9.212	9.212	9.212	0	+0.09(+1.01%)
Apr 09, 2018	9.134	9.134	9.120	9.120	712	-0.02(-0.18%)
Apr 06, 2018	9.137	9.137	9.137	9.137	2,000	+0.00(+0.05%)
Apr 05, 2018	9.135	9.135	9.132	9.132	200	+0.05(+0.51%)
Apr 04, 2018	9.010	9.086	9.010	9.086	466	+0.08(+0.93%)
Apr 03, 2018	9.040	9.040	9.002	9.002	915	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.