Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.73	16.83	16.54	16.81	10,003	-0.02(-0.14%)
Jun 29, 2021	16.89	17.14	16.83	16.83	1,402	-0.07(-0.44%)
Jun 28, 2021	16.82	16.98	16.82	16.91	8,739	-0.02(-0.13%)
Jun 25, 2021	16.84	16.96	16.84	16.93	3,648	+0.06(+0.33%)
Jun 24, 2021	16.86	16.90	16.86	16.87	4,431	-0.03(-0.15%)
Jun 23, 2021	16.88	17.11	16.83	16.90	9,165	-0.19(-1.11%)
Jun 22, 2021	16.58	17.09	16.58	17.09	1,263	+0.66(+4.05%)
Jun 21, 2021	16.30	16.49	16.29	16.43	15,146	+0.20(+1.25%)
Jun 18, 2021	16.42	16.42	16.12	16.22	32,300	-0.31(-1.89%)
Jun 17, 2021	16.50	17.00	16.37	16.53	1,016	-0.14(-0.84%)
Jun 16, 2021	16.74	17.14	16.67	16.67	14,836	-0.02(-0.09%)
Jun 15, 2021	16.81	16.90	16.61	16.69	13,168	-0.14(-0.84%)
Jun 14, 2021	17.03	17.05	16.65	16.83	4,951	+0.19(+1.11%)
Jun 11, 2021	16.46	16.70	16.46	16.65	5,164	+0.01(+0.05%)
Jun 10, 2021	16.48	16.94	16.46	16.64	5,312	+0.27(+1.64%)
Jun 09, 2021	16.51	16.51	16.36	16.37	5,378	+0.00(+0.00%)
Jun 08, 2021	16.44	16.46	16.34	16.37	6,225	-0.06(-0.35%)
Jun 07, 2021	16.40	16.45	16.40	16.43	3,086	+0.14(+0.88%)
Jun 04, 2021	16.23	16.28	16.19	16.28	1,340	+0.10(+0.65%)
Jun 03, 2021	16.11	16.77	16.11	16.18	3,685	-0.03(-0.20%)
Jun 02, 2021	16.20	16.21	16.11	16.21	4,150	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.