Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transalta Renewables
(OP:
TRSWF
)
9.150
UNCHANGED
Last Price
Updated: 3:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
9.435
9.435
9.435
0
+0.14(+1.47%)
Jun 27, 2018
9.298
9.298
9.298
0
-0.04(-0.45%)
Jun 26, 2018
9.326
9.352
9.326
9.340
7,250
-0.00(-0.01%)
Jun 25, 2018
9.399
9.399
9.341
9.341
600
-0.04(-0.42%)
Jun 22, 2018
9.300
9.380
9.288
9.380
7,626
+0.07(+0.76%)
Jun 21, 2018
9.260
9.309
9.260
9.309
933
-0.01(-0.14%)
Jun 20, 2018
9.352
9.359
9.315
9.322
3,775
-0.05(-0.58%)
Jun 19, 2018
9.399
9.399
9.377
9.377
2,177
-0.08(-0.87%)
Jun 18, 2018
9.473
9.473
9.400
9.459
6,360
+0.03(+0.37%)
Jun 15, 2018
9.483
9.425
9.425
11,289
-0.06(-0.62%)
Jun 14, 2018
9.574
9.600
9.483
9.483
8,530
-0.52(-5.15%)
Jun 13, 2018
10.19
10.24
9.998
9.998
7,741
-0.14(-1.35%)
Jun 12, 2018
10.06
10.16
10.06
10.13
3,185
+0.13(+1.35%)
Jun 11, 2018
9.976
10.00
9.976
10.00
1,316
+0.04(+0.36%)
Jun 08, 2018
10.02
10.02
9.960
9.964
2,042
-0.09(-0.86%)
Jun 07, 2018
10.05
10.05
10.05
10.05
151
+0.05(+0.48%)
Jun 06, 2018
10.09
10.09
10.00
10.00
1,025
-0.03(-0.28%)
Jun 05, 2018
9.990
10.03
9.990
10.03
2,850
+0.30(+3.05%)
Jun 04, 2018
9.733
9.733
9.733
9.733
140
+0.20(+2.04%)
Jun 01, 2018
9.585
9.585
9.538
9.538
1,114
+0.05(+0.48%)
May 31, 2018
9.580
9.580
9.493
9.493
6,880
-0.11(-1.16%)
May 30, 2018
9.583
9.610
9.583
9.604
1,803
+0.17(+1.76%)
May 29, 2018
9.445
9.445
9.438
9.438
550
-0.15(-1.56%)
May 24, 2018
9.587
9.587
9.587
0
-0.03(-0.31%)
May 23, 2018
9.510
9.620
9.510
9.617
2,946
+0.08(+0.80%)
May 22, 2018
9.530
9.540
9.530
9.540
650
+0.17(+1.80%)
May 18, 2018
9.371
9.371
9.371
0
+0.07(+0.78%)
May 15, 2018
9.299
9.299
9.299
0
+0.00(+0.04%)
May 14, 2018
9.330
9.330
9.295
9.295
679
+0.09(+1.00%)
May 11, 2018
9.209
9.209
9.203
9.203
533
-0.26(-2.79%)
May 10, 2018
9.130
9.557
9.130
9.467
21,557
+0.49(+5.46%)
May 09, 2018
8.973
8.977
8.973
8.977
1,122
+0.07(+0.76%)
May 08, 2018
8.908
8.909
8.908
8.909
1,701
-0.20(-2.17%)
May 04, 2018
9.107
9.107
9.107
0
+0.23(+2.59%)
May 03, 2018
8.877
8.877
8.877
8.877
508
-0.05(-0.54%)
May 02, 2018
8.982
8.982
8.925
8.925
1,200
+0.02(+0.19%)
May 01, 2018
8.915
8.921
8.908
8.908
1,864
-0.06(-0.64%)
Apr 30, 2018
8.970
8.970
8.954
8.965
848
-0.05(-0.60%)
Apr 27, 2018
9.019
9.019
9.019
9.019
722
+0.14(+1.57%)
Apr 25, 2018
8.880
8.880
8.880
0
-0.04(-0.41%)
Apr 24, 2018
8.999
8.999
8.917
8.917
3,103
-0.16(-1.80%)
Apr 23, 2018
9.135
9.191
9.080
9.080
1,590
-0.12(-1.26%)
Apr 20, 2018
9.196
9.196
9.196
9.196
500
-0.02(-0.26%)
Apr 19, 2018
9.220
9.220
9.220
9.220
1,902
-0.03(-0.36%)
Apr 18, 2018
9.306
9.306
9.253
9.253
2,237
-0.09(-0.97%)
Apr 17, 2018
9.296
9.343
9.296
9.343
1,350
+0.03(+0.36%)
Apr 16, 2018
9.248
9.310
9.248
9.310
940
+0.10(+1.06%)
Apr 10, 2018
9.212
9.212
9.212
0
+0.09(+1.01%)
Apr 09, 2018
9.134
9.134
9.120
9.120
712
-0.02(-0.18%)
Apr 06, 2018
9.137
9.137
9.137
9.137
2,000
+0.00(+0.05%)
Apr 05, 2018
9.135
9.135
9.132
9.132
200
+0.05(+0.51%)
Apr 04, 2018
9.010
9.086
9.010
9.086
466
+0.08(+0.93%)
Apr 03, 2018
9.040
9.040
9.002
9.002
915
-0.06(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.