Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.40	17.52	17.40	17.50	6,128	-0.05(-0.31%)
Jul 29, 2021	17.35	17.72	17.35	17.55	6,232	+0.35(+2.06%)
Jul 28, 2021	17.24	17.62	17.02	17.20	3,141	+0.14(+0.80%)
Jul 27, 2021	17.08	17.08	16.97	17.06	2,163	-0.08(-0.49%)
Jul 26, 2021	17.44	17.44	16.78	17.15	5,265	+0.03(+0.17%)
Jul 23, 2021	17.24	17.38	17.06	17.12	6,763	-0.24(-1.37%)
Jul 22, 2021	16.99	17.68	16.99	17.36	3,366	+0.05(+0.32%)
Jul 21, 2021	16.76	17.31	16.76	17.30	3,565	+0.57(+3.42%)
Jul 20, 2021	16.58	17.01	16.50	16.73	7,750	-0.21(-1.25%)
Jul 19, 2021	16.70	16.94	16.56	16.94	6,890	+0.00(+0.03%)
Jul 16, 2021	16.80	17.11	16.80	16.94	27,758	+0.10(+0.57%)
Jul 15, 2021	17.00	17.00	16.76	16.84	11,463	-0.17(-1.00%)
Jul 14, 2021	17.18	17.19	16.96	17.01	10,241	-0.17(-0.96%)
Jul 13, 2021	17.13	17.22	17.13	17.18	3,375	-0.08(-0.44%)
Jul 12, 2021	17.35	17.68	17.20	17.25	4,908	-0.03(-0.17%)
Jul 09, 2021	17.35	17.35	17.27	17.28	3,351	+0.01(+0.06%)
Jul 08, 2021	17.25	17.34	17.25	17.27	3,469	-0.18(-1.03%)
Jul 07, 2021	17.18	17.52	17.15	17.45	7,571	+0.50(+2.97%)
Jul 06, 2021	16.43	17.14	16.43	16.95	4,721	-0.11(-0.64%)
Jul 02, 2021	16.88	17.14	16.81	17.05	10,723	+0.32(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.