Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.09	13.94	13.09	13.94	3,196	+0.11(+0.80%)
Jul 28, 2022	13.62	13.83	13.62	13.83	10,312	+0.21(+1.54%)
Jul 27, 2022	13.58	13.62	13.58	13.62	814	+0.09(+0.67%)
Jul 26, 2022	13.49	13.54	13.48	13.53	1,913	+0.15(+1.12%)
Jul 25, 2022	13.24	13.38	13.24	13.38	610	+0.20(+1.52%)
Jul 22, 2022	13.20	13.20	13.18	13.18	1,201	+0.06(+0.43%)
Jul 21, 2022	13.12	13.12	13.12	13.12	180	-0.08(-0.58%)
Jul 20, 2022	13.23	13.23	13.20	13.20	2,250	-0.21(-1.57%)
Jul 19, 2022	13.41	13.41	13.41	13.41	196	+0.13(+0.98%)
Jul 18, 2022	13.24	13.28	13.03	13.28	4,013	+0.35(+2.71%)
Jul 15, 2022	12.84	12.95	12.84	12.93	1,556	+0.02(+0.15%)
Jul 14, 2022	12.69	12.91	12.69	12.91	1,123	+0.13(+1.02%)
Jul 13, 2022	12.78	12.78	12.78	12.78	1,041	+0.00(+0.00%)
Jul 12, 2022	12.86	12.86	12.75	12.78	3,161	-0.08(-0.62%)
Jul 11, 2022	12.86	12.86	12.86	12.86	134	-0.15(-1.15%)
Jul 08, 2022	12.94	13.01	12.94	13.01	458	+0.08(+0.62%)
Jul 07, 2022	12.96	12.97	12.93	12.93	1,446	+0.16(+1.25%)
Jul 06, 2022	12.78	12.78	12.77	12.77	842	+0.32(+2.55%)
Jul 05, 2022	12.65	12.80	12.40	12.45	16,657	-0.81(-6.09%)
Jul 01, 2022	13.26	13.26	13.26	13.26	110	+0.46(+3.59%)
Jun 30, 2022	12.76	12.80	12.75	12.80	844	-0.20(-1.54%)
Jun 29, 2022	13.00	13.00	13.00	13.00	2,508	-0.14(-1.05%)
Jun 28, 2022	13.14	13.14	13.14	13.14	512	-0.00(-0.01%)
Jun 27, 2022	12.71	13.14	12.71	13.14	3,688	+0.11(+0.85%)
Jun 24, 2022	13.03	13.03	13.03	13.03	454	+0.30(+2.36%)
Jun 23, 2022	12.78	12.78	12.73	12.73	771	+0.25(+2.00%)
Jun 22, 2022	12.49	12.68	12.43	12.48	4,385	-0.04(-0.36%)
Jun 21, 2022	12.00	12.55	12.00	12.53	13,355	+0.11(+0.85%)
Jun 17, 2022	12.37	12.44	12.36	12.42	11,142	+0.03(+0.24%)
Jun 16, 2022	12.44	12.46	12.27	12.39	6,326	-0.11(-0.88%)
Jun 15, 2022	12.82	12.82	12.50	12.50	4,559	-0.03(-0.22%)
Jun 14, 2022	12.99	12.99	12.53	12.53	13,311	-0.75(-5.67%)
Jun 13, 2022	13.40	13.40	13.10	13.28	3,727	-0.44(-3.21%)
Jun 10, 2022	13.50	13.72	13.50	13.72	18,244	-0.03(-0.22%)
Jun 09, 2022	13.84	13.86	13.75	13.75	2,917	-0.09(-0.64%)
Jun 08, 2022	14.05	14.05	13.84	13.84	1,466	-0.04(-0.29%)
Jun 07, 2022	13.87	13.94	13.86	13.88	2,316	+0.03(+0.24%)
Jun 06, 2022	14.01	14.01	13.85	13.85	1,006	-0.07(-0.53%)
Jun 03, 2022	13.97	13.97	13.90	13.92	6,576	+0.12(+0.87%)
Jun 02, 2022	13.65	13.80	13.65	13.80	2,408	+0.22(+1.62%)
Jun 01, 2022	13.75	13.76	13.55	13.58	3,839	-0.04(-0.31%)
May 31, 2022	13.62	13.62	13.62	13.62	230	-0.12(-0.88%)
May 27, 2022	13.71	13.75	13.69	13.74	1,816	+0.07(+0.54%)
May 26, 2022	13.60	13.67	13.60	13.67	5,178	-0.06(-0.42%)
May 25, 2022	13.72	13.73	13.71	13.73	1,521	+0.04(+0.27%)
May 24, 2022	13.72	13.90	13.69	13.69	8,728	-0.03(-0.22%)
May 23, 2022	13.72	13.72	13.72	13.72	188	+0.09(+0.66%)
May 20, 2022	13.71	13.72	13.63	13.63	3,530	-0.10(-0.73%)
May 19, 2022	13.73	13.73	13.54	13.73	1,575	+0.27(+2.01%)
May 18, 2022	13.76	13.80	13.44	13.46	3,834	-0.32(-2.32%)
May 17, 2022	13.80	13.80	13.75	13.78	3,240	+0.08(+0.58%)
May 16, 2022	13.59	13.73	13.53	13.70	5,432	+0.07(+0.51%)
May 13, 2022	13.62	13.66	13.62	13.63	1,923	+0.35(+2.64%)
May 12, 2022	13.27	13.28	13.14	13.28	4,134	-0.16(-1.19%)
May 11, 2022	13.39	13.89	13.24	13.44	1,275	+0.34(+2.60%)
May 10, 2022	13.21	13.21	13.08	13.10	2,890	-0.26(-1.96%)
May 09, 2022	13.30	13.40	13.30	13.36	21,841	-0.37(-2.68%)
May 06, 2022	13.79	13.82	13.73	13.73	4,544	+0.05(+0.37%)
May 05, 2022	13.66	14.22	13.65	13.68	2,232	-0.53(-3.73%)
May 04, 2022	13.72	14.21	13.72	14.21	1,269	+0.46(+3.35%)
May 03, 2022	13.76	13.90	13.75	13.75	6,843	+0.17(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.