Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				8.590	64	+0.16(+1.90%)
Jun 29, 2023	8.430	8.430	8.430	8.430	1,598	+0.13(+1.57%)
Jun 28, 2023	8.180	8.341	8.180	8.300	2,913	-0.11(-1.28%)
Jun 27, 2023	8.596	8.596	8.408	8.408	3,586	-0.13(-1.55%)
Jun 26, 2023	8.550	8.550	8.540	8.540	1,145	+0.21(+2.52%)
Jun 23, 2023	8.417	8.417	8.330	8.330	2,179	-0.32(-3.70%)
Jun 22, 2023	8.662	8.670	8.640	8.650	3,127	-0.07(-0.85%)
Jun 21, 2023	8.800	8.800	8.700	8.724	4,092	-0.08(-0.87%)
Jun 20, 2023	8.800	8.826	8.800	8.800	2,938	-0.00(-0.06%)
Jun 16, 2023	8.880	8.880	8.795	8.805	2,887	-0.12(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.