Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		11.47	11.47	11.47	9,557	-0.17(-1.42%)
May 30, 2017	11.62	11.64	11.62	11.64	2,800	-0.04(-0.37%)
May 23, 2017		11.68	11.68	11.68	2,104	+0.19(+1.69%)
May 18, 2017		11.49	11.49	11.49	0	+0.20(+1.75%)
May 08, 2017		11.29	11.29	11.29	2,900	+0.00(+0.01%)
May 05, 2017	10.94	11.29	10.94	11.29	3,003	+0.41(+3.75%)
May 04, 2017	10.98	10.98	10.87	10.88	8,595	-0.62(-5.38%)
Apr 26, 2017		11.50	11.50	11.50	4,308	-0.16(-1.35%)
Apr 25, 2017	11.62	11.66	11.62	11.66	1,300	+0.07(+0.64%)
Apr 24, 2017	11.59	11.59	11.56	11.58	1,400	-0.02(-0.21%)
Apr 21, 2017	11.59	11.61	11.59	11.61	1,040	-0.05(-0.41%)
Apr 20, 2017	11.66	11.66	11.66	11.66	5,738	-0.50(-4.12%)
Apr 17, 2017		12.16	12.16	12.16	0	-0.06(-0.45%)
Apr 12, 2017		12.21	12.21	12.21	0	+0.28(+2.31%)
Apr 11, 2017	11.94	11.94	11.94	11.94	1,050	+0.15(+1.25%)
Apr 10, 2017	11.76	11.79	11.71	11.79	7,120	+0.09(+0.78%)
Apr 07, 2017	11.79	11.79	11.70	11.70	800	+0.07(+0.61%)
Apr 06, 2017	11.63	11.63	11.63	11.63	3,500	-0.01(-0.12%)
Apr 04, 2017		11.64	11.64	11.64	7,170	-0.07(-0.63%)
Apr 03, 2017	11.84	11.85	11.71	11.71	1,765	-0.09(-0.75%)
Mar 31, 2017	11.80	11.80	11.80	11.80	150	-0.06(-0.52%)
Mar 30, 2017	11.85	11.87	11.85	11.87	11,000	+0.24(+2.08%)
Mar 22, 2017		11.62	11.62	11.62	7,055	-0.16(-1.33%)
Mar 21, 2017	11.78	11.78	11.78	11.78	550	+0.03(+0.26%)
Mar 20, 2017	11.75	11.75	11.75	11.75	200	-0.05(-0.43%)
Mar 17, 2017	11.80	11.80	11.80	11.80	104	+0.30(+2.61%)
Mar 16, 2017	11.46	11.50	11.46	11.50	200	+0.39(+3.52%)
Mar 09, 2017		11.11	11.11	11.11	4,800	+0.26(+2.35%)
Mar 08, 2017	10.80	10.85	10.80	10.85	23,900	-0.28(-2.48%)
Mar 07, 2017	11.13	11.15	11.13	11.13	7,650	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.