Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		10.60	10.60	10.60	0	+0.17(+1.68%)
Jun 27, 2019	10.43	10.43	10.43	10.43	900	-0.04(-0.40%)
Jun 26, 2019	10.47	10.47	10.46	10.47	3,150	-0.06(-0.57%)
Jun 25, 2019	10.58	10.58	10.53	10.53	1,251	-0.03(-0.28%)
Jun 24, 2019	10.63	10.63	10.56	10.56	1,700	-0.14(-1.31%)
Jun 21, 2019	10.70	10.70	10.70	10.70	1,000	+0.08(+0.75%)
Jun 20, 2019	10.51	10.62	10.51	10.62	2,350	+0.19(+1.85%)
Jun 19, 2019	10.43	10.43	10.43	10.43	500	+0.07(+0.72%)
Jun 18, 2019		10.35	10.35	10.35	19	+0.00(+0.00%)
Jun 17, 2019	10.39	10.39	10.31	10.35	3,560	-0.03(-0.31%)
Jun 14, 2019	10.34	10.38	10.34	10.38	1,100	+0.05(+0.53%)
Jun 13, 2019	10.35	10.35	10.31	10.33	3,493	-0.08(-0.79%)
Jun 12, 2019	10.41	10.41	10.41	10.41	1,505	-0.01(-0.09%)
Jun 11, 2019	10.42	10.42	10.42	10.42	2,030	-0.06(-0.62%)
Jun 10, 2019	10.48	10.48	10.48	10.48	4,510	+0.09(+0.88%)
Jun 07, 2019	10.41	10.44	10.39	10.39	2,700	+0.11(+1.03%)
Jun 06, 2019	10.18	10.29	10.18	10.29	1,210	+0.13(+1.26%)
Jun 05, 2019	10.20	10.25	10.16	10.16	3,991	+0.15(+1.50%)
Jun 03, 2019		10.01	10.01	10.01	0	+0.18(+1.82%)
May 31, 2019	9.830	9.830	9.830	9.830	100	-0.18(-1.80%)
May 30, 2019	10.04	10.04	10.01	10.01	640	-0.07(-0.72%)
May 29, 2019	10.11	10.11	10.08	10.08	7,435	-0.07(-0.67%)
May 28, 2019	10.15	10.15	10.15	10.15	500	+0.04(+0.42%)
May 24, 2019	10.04	10.11	10.04	10.11	2,000	+0.12(+1.21%)
May 23, 2019	9.987	9.987	9.987	9.987	1,064	-0.16(-1.60%)
May 22, 2019	10.19	10.19	10.15	10.15	856	-0.08(-0.77%)
May 21, 2019	10.13	10.26	10.12	10.23	12,176	+0.19(+1.87%)
May 17, 2019		10.04	10.04	10.04	0	-0.18(-1.72%)
May 16, 2019	10.22	10.22	10.22	10.22	500	+0.02(+0.22%)
May 15, 2019	10.19	10.19	10.19	10.19	300	-0.01(-0.12%)
May 14, 2019	10.21	10.21	10.21	10.21	525	+0.15(+1.45%)
May 13, 2019	10.05	10.06	10.05	10.06	3,525	-0.11(-1.04%)
May 10, 2019	10.18	10.18	10.17	10.17	400	+0.12(+1.22%)
May 09, 2019	9.994	10.05	9.994	10.04	3,151	-0.13(-1.25%)
May 08, 2019	10.29	10.29	10.17	10.17	375	-0.08(-0.78%)
May 07, 2019	10.29	10.29	10.25	10.25	10,500	-0.01(-0.06%)
May 06, 2019	10.24	10.26	10.24	10.26	1,202	-0.06(-0.60%)
May 03, 2019	10.26	10.32	10.26	10.32	1,600	+0.07(+0.64%)
May 02, 2019	10.28	10.30	10.25	10.25	2,324	-0.05(-0.53%)
Apr 30, 2019		10.31	10.31	10.31	0	+0.02(+0.16%)
Apr 29, 2019	10.29	10.29	10.29	10.29	310	-0.03(-0.29%)
Apr 26, 2019	10.30	10.33	10.30	10.32	1,400	+0.17(+1.67%)
Apr 25, 2019	10.16	10.17	10.15	10.15	4,914	-0.13(-1.30%)
Apr 23, 2019		10.28	10.28	10.28	0	-0.11(-1.02%)
Apr 22, 2019	10.40	10.41	10.38	10.39	5,500	+0.03(+0.32%)
Apr 18, 2019	10.33	10.36	10.30	10.36	6,100	+0.07(+0.65%)
Apr 17, 2019	10.34	10.34	10.26	10.29	9,065	-0.04(-0.35%)
Apr 15, 2019		10.33	10.33	10.33	0	-0.02(-0.23%)
Apr 12, 2019	10.35	10.35	10.35	10.35	300	+0.02(+0.19%)
Apr 11, 2019	10.35	10.36	10.32	10.33	5,648	-0.08(-0.72%)
Apr 10, 2019	10.41	10.42	10.41	10.41	1,550	-0.00(-0.02%)
Apr 09, 2019	10.48	10.48	10.41	10.41	715	-0.09(-0.88%)
Apr 08, 2019	10.47	10.50	10.44	10.50	1,738	+0.14(+1.35%)
Apr 05, 2019	10.36	10.36	10.36	10.36	1,000	+0.03(+0.29%)
Apr 04, 2019	10.36	10.37	10.32	10.33	6,344	+0.10(+0.93%)
Apr 03, 2019	10.32	10.32	10.23	10.23	1,407	-0.10(-1.00%)
Apr 02, 2019	10.19	10.34	10.19	10.34	6,560	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.