Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.08	17.18	16.70	16.77	84,500	-0.44(-2.57%)
Jan 28, 2021	17.24	17.34	17.03	17.21	6,124	+0.25(+1.47%)
Jan 27, 2021	17.39	17.39	16.96	16.96	6,282	-0.63(-3.58%)
Jan 26, 2021	17.71	17.73	17.47	17.59	2,207	+0.02(+0.12%)
Jan 25, 2021	17.79	17.80	17.51	17.57	8,795	-0.21(-1.21%)
Jan 22, 2021	17.38	17.81	17.35	17.79	4,600	+0.27(+1.53%)
Jan 21, 2021	17.49	17.59	17.39	17.52	2,932	+0.07(+0.43%)
Jan 20, 2021	17.07	17.48	17.07	17.45	5,787	+0.46(+2.68%)
Jan 19, 2021	17.05	17.10	16.77	16.99	9,622	-0.07(-0.41%)
Jan 15, 2021	17.10	17.10	16.75	17.06	20,100	-0.32(-1.86%)
Jan 14, 2021	17.29	17.51	17.29	17.38	5,928	-0.09(-0.49%)
Jan 13, 2021	17.80	17.80	17.31	17.47	14,749	-0.49(-2.73%)
Jan 12, 2021	18.13	18.19	17.89	17.96	8,155	-0.22(-1.23%)
Jan 11, 2021	18.39	18.60	18.15	18.18	8,719	-0.40(-2.16%)
Jan 08, 2021	18.94	18.95	18.58	18.58	5,200	-0.09(-0.48%)
Jan 07, 2021	18.94	19.20	18.64	18.67	6,436	-0.24(-1.28%)
Jan 06, 2021	18.60	19.01	18.09	18.91	2,225	+0.97(+5.43%)
Jan 05, 2021	17.69	17.97	17.64	17.94	51,928	+0.27(+1.54%)
Jan 04, 2021	17.25	17.67	17.25	17.67	25,927	+0.57(+3.31%)
Dec 31, 2020		17.10	17.10	17.10	10,621	-0.19(-1.09%)
Dec 30, 2020	17.25	17.50	17.17	17.29	10,621	+0.09(+0.53%)
Dec 29, 2020	16.24	17.30	16.24	17.20	19,286	+0.95(+5.88%)
Dec 28, 2020		16.24	16.24	16.24	3	+0.00(+0.00%)
Dec 24, 2020	15.36	16.24	15.36	16.24	5,700	+0.96(+6.30%)
Dec 23, 2020	15.19	15.36	15.17	15.28	3,184	+0.28(+1.85%)
Dec 22, 2020	14.85	15.00	14.78	15.00	6,244	+0.23(+1.58%)
Dec 21, 2020	14.61	14.80	14.61	14.77	5,157	-0.19(-1.28%)
Dec 18, 2020	14.85	14.96	14.79	14.96	2,400	+0.07(+0.44%)
Dec 17, 2020	14.67	14.90	14.67	14.90	4,149	+0.38(+2.60%)
Dec 16, 2020	14.65	14.66	14.47	14.52	4,344	-0.11(-0.77%)
Dec 15, 2020	14.27	14.65	14.27	14.63	8,754	+0.36(+2.53%)
Dec 14, 2020	14.38	14.38	14.27	14.27	3,493	+0.09(+0.64%)
Dec 11, 2020	14.28	14.34	14.18	14.18	1,900	-0.14(-0.97%)
Dec 10, 2020	13.96	14.32	13.96	14.32	24,391	+0.40(+2.90%)
Dec 09, 2020	14.05	14.06	13.91	13.91	20,315	-0.06(-0.39%)
Dec 08, 2020	13.85	14.06	13.84	13.97	7,185	+0.21(+1.55%)
Dec 07, 2020	13.72	13.78	13.70	13.76	3,170	-0.12(-0.88%)
Dec 04, 2020	13.72	13.89	13.72	13.88	12,700	+0.12(+0.87%)
Dec 03, 2020	13.71	13.78	13.71	13.76	1,869	+0.25(+1.83%)
Dec 02, 2020	13.71	13.71	13.50	13.51	5,426	-0.21(-1.56%)
Dec 01, 2020	13.98	14.04	13.73	13.73	4,602	-0.12(-0.89%)
Nov 30, 2020	13.97	13.98	13.70	13.85	9,261	-0.07(-0.50%)
Nov 27, 2020	13.81	13.92	13.81	13.92	4,000	+0.46(+3.40%)
Nov 25, 2020	13.33	13.55	13.33	13.46	10,200	+0.20(+1.50%)
Nov 24, 2020	13.24	13.34	13.24	13.26	5,577	+0.14(+1.09%)
Nov 23, 2020	13.29	13.29	13.12	13.12	2,261	-0.09(-0.68%)
Nov 20, 2020	13.14	13.27	13.12	13.21	10,000	+0.15(+1.16%)
Nov 19, 2020	13.07	13.08	13.02	13.06	7,023	-0.02(-0.18%)
Nov 18, 2020	13.11	13.13	13.02	13.08	7,944	+0.01(+0.10%)
Nov 17, 2020	13.04	13.07	12.99	13.07	7,215	+0.02(+0.13%)
Nov 16, 2020	13.18	13.19	12.99	13.05	15,923	+0.13(+1.02%)
Nov 13, 2020	13.00	13.02	12.91	12.92	7,000	-0.10(-0.78%)
Nov 12, 2020	13.25	13.25	12.99	13.02	9,656	-0.31(-2.31%)
Nov 11, 2020	13.20	13.33	13.09	13.33	3,623	+0.15(+1.15%)
Nov 10, 2020	13.27	13.30	13.17	13.18	13,742	-0.14(-1.06%)
Nov 09, 2020	13.82	13.82	13.30	13.32	11,752	+0.09(+0.68%)
Nov 06, 2020	13.19	13.33	13.19	13.23	2,800	+0.06(+0.45%)
Nov 05, 2020	13.21	13.31	13.17	13.17	13,855	+0.20(+1.51%)
Nov 04, 2020	13.08	13.08	12.91	12.97	4,836	-0.21(-1.57%)
Nov 03, 2020	12.99	13.19	12.99	13.18	5,161	+0.45(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.