Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.80	11.80	11.80	11.80	150	-0.06(-0.52%)
Mar 30, 2017	11.85	11.87	11.85	11.87	11,000	+0.24(+2.08%)
Mar 22, 2017		11.62	11.62	11.62	7,055	-0.16(-1.33%)
Mar 21, 2017	11.78	11.78	11.78	11.78	550	+0.03(+0.26%)
Mar 20, 2017	11.75	11.75	11.75	11.75	200	-0.05(-0.43%)
Mar 17, 2017	11.80	11.80	11.80	11.80	104	+0.30(+2.61%)
Mar 16, 2017	11.46	11.50	11.46	11.50	200	+0.39(+3.52%)
Mar 09, 2017		11.11	11.11	11.11	4,800	+0.26(+2.35%)
Mar 08, 2017	10.80	10.85	10.80	10.85	23,900	-0.28(-2.48%)
Mar 07, 2017	11.13	11.15	11.13	11.13	7,650	+0.09(+0.83%)
Mar 06, 2017	11.05	11.05	11.04	11.04	6,247	-0.11(-0.99%)
Feb 27, 2017		11.15	11.15	11.15	0	-0.35(-3.05%)
Feb 24, 2017	11.50	11.50	11.50	11.50	350	+0.01(+0.05%)
Feb 23, 2017	11.48	11.49	11.48	11.49	350	+0.09(+0.81%)
Feb 21, 2017		11.40	11.40	11.40	0	+0.03(+0.30%)
Feb 16, 2017		11.37	11.37	11.37	0	+0.15(+1.38%)
Feb 15, 2017	11.21	11.21	11.21	11.21	4,600	-0.02(-0.19%)
Feb 13, 2017		11.23	11.23	11.23	22	-0.07(-0.61%)
Feb 10, 2017	11.33	11.33	11.30	11.30	5,029	-0.00(-0.04%)
Feb 09, 2017	11.31	11.32	11.30	11.31	28,308	-0.01(-0.09%)
Feb 06, 2017		11.32	11.32	11.32	0	-0.13(-1.14%)
Feb 02, 2017		11.45	11.45	11.45	0	+0.11(+0.93%)
Jan 31, 2017		11.34	11.34	11.34	100	+0.22(+1.94%)
Jan 30, 2017	11.26	11.26	11.13	11.13	495	-0.23(-2.05%)
Jan 25, 2017		11.36	11.36	11.36	9,000	+0.01(+0.11%)
Jan 24, 2017	11.12	11.35	11.12	11.35	7,000	+0.05(+0.46%)
Jan 18, 2017		11.29	11.29	11.29	0	+0.09(+0.80%)
Jan 13, 2017		11.21	11.21	11.21	0	+0.15(+1.35%)
Jan 11, 2017		11.06	11.06	11.06	0	+0.09(+0.79%)
Jan 10, 2017	10.97	10.97	10.97	10.97	800	+0.07(+0.69%)
Jan 06, 2017		10.89	10.89	10.89	0	+0.04(+0.40%)
Jan 05, 2017	10.85	10.85	10.85	10.85	350	+0.16(+1.49%)
Jan 04, 2017	10.70	10.70	10.69	10.69	2,000	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.