Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.64	12.64	12.37	12.55	6,600	-0.18(-1.44%)
Oct 29, 2020	12.68	12.73	12.66	12.73	21,936	+0.04(+0.32%)
Oct 28, 2020	13.03	13.03	12.69	12.69	7,746	-0.50(-3.79%)
Oct 27, 2020	13.20	13.20	13.19	13.19	1,485	+0.01(+0.08%)
Oct 26, 2020	13.26	13.26	13.17	13.18	19,987	-0.11(-0.86%)
Oct 23, 2020	13.53	13.57	13.29	13.29	2,800	-0.08(-0.56%)
Oct 22, 2020	13.37	13.41	13.35	13.37	3,662	+0.02(+0.15%)
Oct 21, 2020	13.32	13.44	13.32	13.35	2,024	-0.06(-0.46%)
Oct 20, 2020	13.47	13.47	13.35	13.41	4,369	-0.04(-0.29%)
Oct 19, 2020	13.71	13.73	13.45	13.45	6,340	-0.26(-1.90%)
Oct 16, 2020	13.60	13.71	13.52	13.71	4,900	+0.12(+0.87%)
Oct 15, 2020	13.37	13.59	13.35	13.59	2,820	-0.03(-0.25%)
Oct 14, 2020	13.68	13.72	13.55	13.63	35,076	-0.12(-0.91%)
Oct 13, 2020	13.62	13.80	13.60	13.75	18,288	+0.45(+3.38%)
Oct 12, 2020	13.00	13.30	13.00	13.30	3,470	-0.28(-2.06%)
Oct 09, 2020	13.52	13.60	13.52	13.58	2,500	+0.18(+1.34%)
Oct 08, 2020	13.41	13.50	13.38	13.40	11,387	+0.12(+0.90%)
Oct 07, 2020	13.30	13.36	13.21	13.28	22,063	+0.14(+1.07%)
Oct 06, 2020	13.05	13.34	13.00	13.14	8,926	+0.14(+1.08%)
Oct 05, 2020	12.85	13.01	12.84	13.00	10,604	+0.33(+2.64%)
Oct 02, 2020	12.65	12.71	12.56	12.67	5,300	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.