Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.70	10.74	10.64	10.72	4,772	+0.01(+0.13%)
Oct 28, 2022	10.56	10.71	10.56	10.71	3,484	+0.06(+0.55%)
Oct 27, 2022	10.68	10.68	10.65	10.65	566	+0.14(+1.31%)
Oct 26, 2022	10.60	10.60	10.51	10.51	1,005	+0.02(+0.19%)
Oct 25, 2022	10.45	10.49	10.45	10.49	2,288	+0.31(+3.02%)
Oct 24, 2022	10.22	10.22	10.06	10.18	3,095	+0.33(+3.37%)
Oct 21, 2022	9.750	9.850	9.568	9.850	2,433	+0.27(+2.78%)
Oct 20, 2022	9.590	9.620	9.584	9.584	4,663	-0.09(-0.90%)
Oct 19, 2022	9.671	9.671	9.671	9.671	199	-0.13(-1.33%)
Oct 18, 2022	9.800	9.801	9.790	9.801	3,959	+0.24(+2.52%)
Oct 17, 2022	9.060	9.680	9.060	9.560	18,333	+0.35(+3.80%)
Oct 14, 2022	9.270	9.510	9.210	9.210	4,502	-0.23(-2.44%)
Oct 13, 2022	9.130	9.466	8.790	9.440	3,475	+0.15(+1.61%)
Oct 12, 2022	9.485	9.490	9.290	9.290	9,137	-0.23(-2.42%)
Oct 11, 2022	9.659	9.864	9.470	9.520	4,296	-0.37(-3.70%)
Oct 10, 2022	9.886	9.886	9.886	9.886	572	-0.00(-0.04%)
Oct 07, 2022	10.00	10.00	9.890	9.890	1,497	-0.47(-4.53%)
Oct 06, 2022	10.40	10.40	10.35	10.36	1,106	-0.89(-7.92%)
Oct 04, 2022				11.25	74	+0.28(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.