Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2020 | 1.778 | 1.778 | 1.778 | 0 | +0.07(+4.00%) | |
| Apr 20, 2020 | 1.710 | 1.710 | 1.710 | 0 | -0.17(-8.90%) | |
| Apr 16, 2020 | 1.877 | 1.877 | 1.877 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 1.877 | 1.877 | 1.877 | 1.877 | 100 | -0.24(-11.46%) |
| Apr 14, 2020 | 2.120 | 2.120 | 2.120 | 4 | +0.00(+0.00%) | |
| Apr 13, 2020 | 2.120 | 2.120 | 2.120 | 2.120 | 3,000 | +0.42(+24.47%) |
| Apr 07, 2020 | 1.703 | 1.703 | 1.703 | 0 | -0.03(-1.62%) | |
| Apr 02, 2020 | 1.731 | 1.731 | 1.731 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 3.100 | 3.100 | 1.722 | 1.731 | 500 | -0.27(-13.43%) |
| Mar 26, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Mar 11, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.84(-29.52%) | |
| Feb 28, 2020 | 2.838 | 2.838 | 2.838 | 0 | +0.00(+0.00%) | |
| Feb 27, 2020 | 2.900 | 2.900 | 2.803 | 2.838 | 15,000 | +0.19(+7.28%) |
| Feb 24, 2020 | 2.645 | 2.645 | 2.645 | 0 | +0.00(+0.00%) | |
| Feb 18, 2020 | 2.645 | 2.645 | 2.645 | 0 | +0.01(+0.46%) | |
| Feb 14, 2020 | 2.633 | 2.633 | 2.633 | 2.633 | 3,000 | -0.22(-7.61%) |
| Feb 11, 2020 | 2.850 | 2.850 | 2.850 | 0 | +0.36(+14.46%) | |
| Feb 07, 2020 | 2.490 | 2.490 | 2.490 | 0 | -0.17(-6.31%) | |
| Jan 31, 2020 | 2.658 | 2.658 | 2.658 | 0 | -0.21(-7.26%) | |
| Jan 28, 2020 | 2.866 | 2.866 | 2.866 | 0 | +0.00(+0.00%) | |
| Jan 21, 2020 | 2.866 | 2.866 | 2.866 | 0 | +0.27(+10.22%) | |
| Jan 08, 2020 | 2.600 | 2.600 | 2.600 | 0 | -0.11(-3.95%) | |
| Jan 07, 2020 | 2.707 | 2.707 | 2.707 | 2.707 | 300 | -0.23(-7.93%) |
| Dec 06, 2019 | 2.940 | 2.940 | 2.940 | 0 | +0.04(+1.38%) | |
| Dec 02, 2019 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
| Nov 22, 2019 | 2.900 | 2.900 | 2.900 | 0 | +0.02(+0.69%) | |
| Nov 07, 2019 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.13%) | |
| Sep 04, 2019 | 2.876 | 2.876 | 2.876 | 0 | -0.04(-1.47%) | |
| Aug 27, 2019 | 2.919 | 2.919 | 2.919 | 0 | -0.52(-15.11%) | |
| Jul 12, 2019 | 3.439 | 3.439 | 3.439 | 0 | -0.12(-3.43%) | |
| Jun 25, 2019 | 3.561 | 3.561 | 3.561 | 0 | +0.02(+0.70%) | |
| Jun 24, 2019 | 3.528 | 3.536 | 3.528 | 3.536 | 3,000 | -0.01(-0.21%) |
| Jun 21, 2019 | 3.543 | 3.543 | 3.543 | 3.543 | 1,800 | +0.12(+3.61%) |
| Jun 18, 2019 | 3.420 | 3.420 | 3.420 | 0 | -0.48(-12.31%) | |
| Jun 07, 2019 | 3.900 | 3.900 | 3.900 | 0 | +0.46(+13.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.