Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2020 | 1.778 | 1.778 | 1.778 | 0 | +0.07(+4.00%) | |
| Apr 20, 2020 | 1.710 | 1.710 | 1.710 | 0 | -0.17(-8.90%) | |
| Apr 16, 2020 | 1.877 | 1.877 | 1.877 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 1.877 | 1.877 | 1.877 | 1.877 | 100 | -0.24(-11.46%) |
| Apr 14, 2020 | 2.120 | 2.120 | 2.120 | 4 | +0.00(+0.00%) | |
| Apr 13, 2020 | 2.120 | 2.120 | 2.120 | 2.120 | 3,000 | +0.42(+24.47%) |
| Apr 07, 2020 | 1.703 | 1.703 | 1.703 | 0 | -0.03(-1.62%) | |
| Apr 02, 2020 | 1.731 | 1.731 | 1.731 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 3.100 | 3.100 | 1.722 | 1.731 | 500 | -0.27(-13.43%) |
| Mar 26, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Mar 11, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.84(-29.52%) | |
| Feb 28, 2020 | 2.838 | 2.838 | 2.838 | 0 | +0.00(+0.00%) | |
| Feb 27, 2020 | 2.900 | 2.900 | 2.803 | 2.838 | 15,000 | +0.19(+7.28%) |
| Feb 24, 2020 | 2.645 | 2.645 | 2.645 | 0 | +0.00(+0.00%) | |
| Feb 18, 2020 | 2.645 | 2.645 | 2.645 | 0 | +0.01(+0.46%) | |
| Feb 14, 2020 | 2.633 | 2.633 | 2.633 | 2.633 | 3,000 | -0.22(-7.61%) |
| Feb 11, 2020 | 2.850 | 2.850 | 2.850 | 0 | +0.36(+14.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.