Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0020
0.0023
0.0019
0.0022
124,062,200
+0.00(+10.00%)
Apr 29, 2021
0.0022
0.0022
0.0018
0.0020
112,486,840
-0.00(-9.09%)
Apr 28, 2021
0.0023
0.0023
0.0021
0.0022
25,918,784
+0.00(+0.00%)
Apr 27, 2021
0.0026
0.0026
0.0021
0.0022
40,230,168
-0.00(-8.33%)
Apr 26, 2021
0.0023
0.0026
0.0021
0.0024
22,994,784
+0.00(+4.35%)
Apr 23, 2021
0.0023
0.0023
0.0021
0.0023
31,933,500
+0.00(+0.00%)
Apr 22, 2021
0.0023
0.0024
0.0022
0.0023
26,007,504
+0.00(+0.00%)
Apr 21, 2021
0.0022
0.0023
0.0022
0.0023
21,354,940
+0.00(+0.00%)
Apr 20, 2021
0.0023
0.0023
0.0021
0.0023
30,443,160
+0.00(+0.00%)
Apr 19, 2021
0.0024
0.0026
0.0022
0.0023
41,051,200
-0.00(-4.17%)
Apr 16, 2021
0.0026
0.0027
0.0023
0.0024
55,107,600
+0.00(+0.00%)
Apr 15, 2021
0.0025
0.0025
0.0023
0.0024
23,125,998
-0.00(-4.00%)
Apr 14, 2021
0.0027
0.0032
0.0023
0.0025
32,328,934
-0.00(-7.41%)
Apr 13, 2021
0.0030
0.0032
0.0025
0.0027
53,173,756
-0.00(-12.90%)
Apr 12, 2021
0.0036
0.0039
0.0027
0.0031
89,083,008
-0.00(-11.43%)
Apr 09, 2021
0.0030
0.0036
0.0029
0.0035
83,598,704
+0.00(+16.67%)
Apr 08, 2021
0.0025
0.0030
0.0023
0.0030
36,007,736
+0.00(+20.00%)
Apr 07, 2021
0.0025
0.0027
0.0023
0.0025
18,917,966
+0.00(+4.17%)
Apr 06, 2021
0.0025
0.0026
0.0023
0.0024
17,105,768
-0.00(-4.00%)
Apr 05, 2021
0.0028
0.0028
0.0024
0.0025
13,339,997
-0.00(-3.85%)
Apr 01, 2021
0.0028
0.0028
0.0024
0.0026
12,572,300
-0.00(-3.70%)
Mar 31, 2021
0.0024
0.0028
0.0023
0.0027
18,925,032
+0.00(+12.50%)
Mar 30, 2021
0.0024
0.0026
0.0022
0.0024
16,257,841
+0.00(+0.00%)
Mar 29, 2021
0.0028
0.0029
0.0022
0.0024
31,168,352
-0.00(-4.00%)
Mar 26, 2021
0.0024
0.0028
0.0022
0.0025
32,368,100
+0.00(+4.17%)
Mar 25, 2021
0.0025
0.0025
0.0022
0.0024
23,241,714
+0.00(+0.00%)
Mar 24, 2021
0.0025
0.0025
0.0022
0.0024
47,008,848
+0.00(+4.35%)
Mar 23, 2021
0.0026
0.0028
0.0022
0.0023
98,394,072
-0.00(-11.54%)
Mar 22, 2021
0.0031
0.0031
0.0026
0.0026
44,671,520
-0.00(-13.33%)
Mar 19, 2021
0.0031
0.0032
0.0028
0.0030
23,806,700
-0.00(-3.23%)
Mar 18, 2021
0.0032
0.0034
0.0028
0.0031
19,126,988
+0.00(+0.00%)
Mar 17, 2021
0.0031
0.0032
0.0028
0.0031
57,806,176
-0.00(-3.13%)
Mar 16, 2021
0.0038
0.0038
0.0030
0.0032
70,858,016
-0.00(-8.57%)
Mar 15, 2021
0.0042
0.0045
0.0032
0.0035
50,493,008
-0.00(-2.78%)
Mar 12, 2021
0.0043
0.0043
0.0033
0.0036
61,336,400
-0.00(-12.20%)
Mar 11, 2021
0.0049
0.0049
0.0038
0.0041
85,720,136
-0.00(-6.82%)
Mar 10, 2021
0.0044
0.0050
0.0042
0.0044
152,918,720
+0.00(+10.00%)
Mar 09, 2021
0.0030
0.0044
0.0030
0.0040
259,094,896
+0.00(+37.93%)
Mar 08, 2021
0.0028
0.0029
0.0025
0.0029
74,485,472
+0.00(+31.82%)
Mar 05, 2021
0.0022
0.0027
0.0020
0.0022
58,668,800
+0.00(+0.00%)
Mar 04, 2021
0.0027
0.0029
0.0020
0.0022
79,895,200
-0.00(-15.38%)
Mar 03, 2021
0.0033
0.0033
0.0024
0.0026
102,501,664
-0.00(-18.75%)
Mar 02, 2021
0.0030
0.0032
0.0029
0.0032
53,375,636
+0.00(+6.67%)
Mar 01, 2021
0.0031
0.0032
0.0028
0.0030
47,273,032
-0.00(-6.25%)
Feb 26, 2021
0.0033
0.0036
0.0028
0.0032
67,121,104
-0.00(-8.57%)
Feb 25, 2021
0.0034
0.0038
0.0029
0.0035
57,845,144
+0.00(+2.94%)
Feb 24, 2021
0.0030
0.0038
0.0029
0.0034
51,528,912
+0.00(+13.33%)
Feb 23, 2021
0.0038
0.0041
0.0026
0.0030
160,108,720
-0.00(-21.05%)
Feb 22, 2021
0.0043
0.0050
0.0035
0.0038
98,475,352
-0.00(-13.64%)
Feb 19, 2021
0.0044
0.0046
0.0042
0.0044
70,022,496
+0.00(+4.76%)
Feb 18, 2021
0.0050
0.0050
0.0038
0.0042
110,352,048
-0.00(-14.29%)
Feb 17, 2021
0.0050
0.0055
0.0041
0.0049
117,439,352
+0.00(+2.08%)
Feb 16, 2021
0.0046
0.0050
0.0039
0.0048
156,818,032
+0.00(+17.07%)
Feb 12, 2021
0.0051
0.0051
0.0032
0.0041
217,325,904
-0.00(-4.65%)
Feb 11, 2021
0.0071
0.0080
0.0040
0.0043
293,376,928
-0.00(-28.33%)
Feb 10, 2021
0.0063
0.0096
0.0032
0.0060
528,166,688
+0.00(+1.69%)
Feb 09, 2021
0.0034
0.0060
0.0033
0.0059
317,906,112
+0.00(+78.79%)
Feb 08, 2021
0.0032
0.0035
0.0026
0.0033
203,816,400
+0.00(+37.50%)
Feb 05, 2021
0.0028
0.0030
0.0024
0.0024
274,164,288
+0.00(+4.35%)
Feb 04, 2021
0.0018
0.0027
0.0016
0.0023
547,406,784
+0.00(+53.33%)
Feb 03, 2021
0.0011
0.0015
0.0011
0.0015
95,412,096
+0.00(+25.00%)
Feb 02, 2021
0.0014
0.0014
0.0011
0.0012
133,866,824
-0.00(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.