Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.0011
0.0011
0.0009
0.0009
23,478,232
-0.00(-10.00%)
Jan 30, 2019
0.0011
0.0011
0.0010
0.0010
12,352,773
-0.00(-9.09%)
Jan 29, 2019
0.0011
0.0012
0.0010
0.0011
20,627,942
-0.00(-8.33%)
Jan 28, 2019
0.0010
0.0012
0.0010
0.0012
46,953,252
+0.00(+20.00%)
Jan 25, 2019
0.0009
0.0012
0.0009
0.0010
119,349,600
+0.00(+0.00%)
Jan 24, 2019
0.0010
0.0010
0.0008
0.0010
24,251,902
+0.00(+11.11%)
Jan 23, 2019
0.0010
0.0010
0.0009
0.0009
13,097,450
-0.00(-10.00%)
Jan 22, 2019
0.0010
0.0010
0.0009
0.0010
9,534,439
+0.00(+11.11%)
Jan 18, 2019
0.0010
0.0010
0.0009
0.0009
15,732,600
-0.00(-10.00%)
Jan 17, 2019
0.0010
0.0010
0.0008
0.0010
20,995,204
+0.00(+11.11%)
Jan 16, 2019
0.0010
0.0010
0.0008
0.0009
14,192,666
+0.00(+0.00%)
Jan 15, 2019
0.0010
0.0010
0.0008
0.0009
20,351,796
+0.00(+0.00%)
Jan 14, 2019
0.0010
0.0010
0.0008
0.0009
20,801,656
-0.00(-10.00%)
Jan 11, 2019
0.0009
0.0010
0.0009
0.0010
16,395,400
+0.00(+0.00%)
Jan 10, 2019
0.0009
0.0010
0.0008
0.0010
22,513,556
+0.00(+11.11%)
Jan 09, 2019
0.0010
0.0010
0.0008
0.0009
20,836,088
-0.00(-10.00%)
Jan 08, 2019
0.0009
0.0010
0.0009
0.0010
12,992,750
+0.00(+11.11%)
Jan 07, 2019
0.0009
0.0010
0.0008
0.0009
30,205,844
+0.00(+0.00%)
Jan 04, 2019
0.0010
0.0010
0.0008
0.0009
13,809,700
-0.00(-10.00%)
Jan 03, 2019
0.0010
0.0010
0.0008
0.0010
35,623,880
+0.00(+0.00%)
Jan 02, 2019
0.0010
0.0010
0.0009
0.0010
12,635,601
+0.00(+0.00%)
Dec 31, 2018
0.0010
0.0010
0.0008
0.0010
47,731,804
+0.00(+0.00%)
Dec 28, 2018
0.0009
0.0010
0.0008
0.0010
18,556,300
+0.00(+11.11%)
Dec 27, 2018
0.0009
0.0010
0.0008
0.0009
12,821,406
-0.00(-10.00%)
Dec 26, 2018
0.0010
0.0010
0.0008
0.0010
32,975,562
+0.00(+0.00%)
Dec 24, 2018
0.0009
0.0010
0.0008
0.0010
28,107,200
+0.00(+11.11%)
Dec 21, 2018
0.0009
0.0010
0.0008
0.0009
38,471,000
+0.00(+0.00%)
Dec 20, 2018
0.0009
0.0009
0.0007
0.0009
74,137,208
+0.00(+0.00%)
Dec 19, 2018
0.0009
0.0009
0.0008
0.0009
31,151,668
+0.00(+0.00%)
Dec 18, 2018
0.0009
0.0009
0.0008
0.0009
17,931,002
+0.00(+0.00%)
Dec 17, 2018
0.0009
0.0010
0.0008
0.0009
17,393,260
+0.00(+0.00%)
Dec 14, 2018
0.0010
0.0010
0.0008
0.0009
19,348,000
-0.00(-10.00%)
Dec 13, 2018
0.0010
0.0010
0.0008
0.0010
48,025,172
+0.00(+0.00%)
Dec 12, 2018
0.0010
0.0010
0.0008
0.0010
16,669,469
+0.00(+0.00%)
Dec 11, 2018
0.0010
0.0010
0.0008
0.0010
33,525,134
+0.00(+0.00%)
Dec 10, 2018
0.0009
0.0010
0.0009
0.0010
22,434,704
+0.00(+0.00%)
Dec 07, 2018
0.0010
0.0010
0.0008
0.0010
7,340,000
+0.00(+0.00%)
Dec 06, 2018
0.0010
0.0010
0.0009
0.0010
37,030,688
+0.00(+0.00%)
Dec 04, 2018
0.0010
0.0011
0.0009
0.0010
17,283,100
+0.00(+0.00%)
Dec 03, 2018
0.0010
0.0011
0.0009
0.0010
17,790,224
+0.00(+0.00%)
Nov 30, 2018
0.0009
0.0011
0.0009
0.0010
26,598,100
+0.00(+0.00%)
Nov 29, 2018
0.0010
0.0010
0.0009
0.0010
13,298,873
+0.00(+0.00%)
Nov 28, 2018
0.0011
0.0011
0.0009
0.0010
11,854,531
+0.00(+0.00%)
Nov 27, 2018
0.0011
0.0011
0.0009
0.0010
11,700,006
-0.00(-9.09%)
Nov 26, 2018
0.0011
0.0011
0.0009
0.0011
14,438,461
+0.00(+0.00%)
Nov 23, 2018
0.0011
0.0011
0.0010
0.0011
8,012,900
+0.00(+0.00%)
Nov 21, 2018
0.0011
0.0011
0.0011
0
+0.00(+22.22%)
Nov 20, 2018
0.0010
0.0011
0.0009
0.0009
17,633,908
-0.00(-10.00%)
Nov 19, 2018
0.0010
0.0011
0.0009
0.0010
30,249,860
+0.00(+0.00%)
Nov 16, 2018
0.0011
0.0011
0.0009
0.0010
35,749,100
-0.00(-9.09%)
Nov 15, 2018
0.0011
0.0011
0.0010
0.0011
13,838,092
+0.00(+10.00%)
Nov 14, 2018
0.0011
0.0011
0.0009
0.0010
32,463,344
-0.00(-9.09%)
Nov 13, 2018
0.0011
0.0011
0.0010
0.0011
40,778,704
+0.00(+0.00%)
Nov 12, 2018
0.0011
0.0011
0.0010
0.0011
22,814,358
+0.00(+10.00%)
Nov 09, 2018
0.0011
0.0011
0.0009
0.0010
37,487,900
+0.00(+0.00%)
Nov 08, 2018
0.0010
0.0012
0.0010
0.0010
82,936,544
-0.00(-16.67%)
Nov 07, 2018
0.0012
0.0012
0.0010
0.0012
31,693,778
+0.00(+0.00%)
Nov 06, 2018
0.0013
0.0014
0.0011
0.0012
56,428,664
-0.00(-7.69%)
Nov 05, 2018
0.0014
0.0014
0.0012
0.0013
23,049,552
-0.00(-7.14%)
Nov 02, 2018
0.0013
0.0016
0.0013
0.0014
56,018,500
+0.00(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.