Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0003
0.0004
0.0002
0.0003
3,595,000
-0.00(-25.00%)
Apr 29, 2020
0.0002
0.0004
0.0002
0.0004
900,756
+0.00(+33.33%)
Apr 28, 2020
0.0002
0.0004
0.0002
0.0003
3,598,409
+0.00(+0.00%)
Apr 27, 2020
0.0003
0.0003
0.0002
0.0003
3,965,151
+0.00(+0.00%)
Apr 24, 2020
0.0003
0.0003
0.0002
0.0003
821,900
+0.00(+0.00%)
Apr 23, 2020
0.0003
0.0003
0.0003
0.0003
230,001
+0.00(+0.00%)
Apr 22, 2020
0.0002
0.0004
0.0002
0.0003
1,125,487
+0.00(+0.00%)
Apr 21, 2020
0.0003
0.0004
0.0002
0.0003
7,711,376
+0.00(+50.00%)
Apr 20, 2020
0.0003
0.0003
0.0002
0.0002
3,438,743
-0.00(-33.33%)
Apr 17, 2020
0.0003
0.0003
0.0003
0.0003
1,602,200
+0.00(+0.00%)
Apr 16, 2020
0.0004
0.0004
0.0003
0.0003
21,250,450
+0.00(+0.00%)
Apr 15, 2020
0.0002
0.0003
0.0002
0.0003
3,436,567
+0.00(+0.00%)
Apr 14, 2020
0.0003
0.0004
0.0003
0.0003
31,547,116
-0.00(-25.00%)
Apr 13, 2020
0.0003
0.0004
0.0003
0.0004
2,337,500
+0.00(+0.00%)
Apr 09, 2020
0.0003
0.0004
0.0003
0.0004
11,611,999
+0.00(+33.33%)
Apr 08, 2020
0.0002
0.0004
0.0002
0.0003
23,410,606
+0.00(+0.00%)
Apr 07, 2020
0.0002
0.0004
0.0002
0.0003
34,093,368
+0.00(+50.00%)
Apr 06, 2020
0.0003
0.0003
0.0002
0.0002
3,362,208
-0.00(-33.33%)
Apr 03, 2020
0.0002
0.0003
0.0002
0.0003
3,425,500
+0.00(+50.00%)
Apr 02, 2020
0.0003
0.0003
0.0002
0.0002
6,136,043
-0.00(-33.33%)
Apr 01, 2020
0.0004
0.0004
0.0002
0.0003
34,338,508
+0.00(+0.00%)
Mar 31, 2020
0.0002
0.0004
0.0002
0.0003
3,362,765
+0.00(+0.00%)
Mar 30, 2020
0.0003
0.0004
0.0003
0.0003
5,206,716
-0.00(-25.00%)
Mar 27, 2020
0.0003
0.0004
0.0003
0.0004
44,449,704
+0.00(+33.33%)
Mar 26, 2020
0.0003
0.0004
0.0003
0.0003
7,378,541
+0.00(+0.00%)
Mar 25, 2020
0.0003
0.0004
0.0002
0.0003
23,973,592
-0.00(-25.00%)
Mar 24, 2020
0.0002
0.0004
0.0002
0.0004
11,334,050
+0.00(+33.33%)
Mar 23, 2020
0.0004
0.0004
0.0002
0.0003
21,209,502
+0.00(+0.00%)
Mar 20, 2020
0.0003
0.0004
0.0003
0.0003
3,624,200
+0.00(+0.00%)
Mar 19, 2020
0.0003
0.0004
0.0003
0.0003
489,562
+0.00(+0.00%)
Mar 18, 2020
0.0004
0.0004
0.0003
0.0003
16,308,416
-0.00(-25.00%)
Mar 17, 2020
0.0004
0.0004
0.0003
0.0004
7,400,216
+0.00(+0.00%)
Mar 16, 2020
0.0003
0.0004
0.0003
0.0004
54,665,960
+0.00(+0.00%)
Mar 13, 2020
0.0003
0.0004
0.0003
0.0004
6,733,700
+0.00(+0.00%)
Mar 12, 2020
0.0003
0.0004
0.0003
0.0004
10,306,176
+0.00(+33.33%)
Mar 11, 2020
0.0003
0.0004
0.0003
0.0003
6,246,837
-0.00(-25.00%)
Mar 10, 2020
0.0004
0.0004
0.0003
0.0004
7,855,777
+0.00(+0.00%)
Mar 09, 2020
0.0003
0.0004
0.0003
0.0004
2,748,045
+0.00(+0.00%)
Mar 06, 2020
0.0005
0.0005
0.0003
0.0004
5,233,200
-0.00(-20.00%)
Mar 05, 2020
0.0003
0.0005
0.0003
0.0005
13,026,252
+0.00(+25.00%)
Mar 04, 2020
0.0003
0.0005
0.0003
0.0004
3,795,475
+0.00(+0.00%)
Mar 03, 2020
0.0004
0.0005
0.0003
0.0004
25,473,172
+0.00(+0.00%)
Mar 02, 2020
0.0003
0.0004
0.0003
0.0004
7,209,411
+0.00(+0.00%)
Feb 28, 2020
0.0004
0.0004
0.0003
0.0004
19,197,900
+0.00(+0.00%)
Feb 27, 2020
0.0003
0.0004
0.0003
0.0004
9,075,748
+0.00(+0.00%)
Feb 26, 2020
0.0004
0.0005
0.0003
0.0004
7,331,804
+0.00(+33.33%)
Feb 25, 2020
0.0005
0.0005
0.0003
0.0003
1,026,046
-0.00(-25.00%)
Feb 24, 2020
0.0004
0.0004
0.0004
0.0004
415,428
+0.00(+0.00%)
Feb 21, 2020
0.0004
0.0005
0.0003
0.0004
19,812,600
+0.00(+0.00%)
Feb 20, 2020
0.0003
0.0004
0.0003
0.0004
8,887,782
+0.00(+0.00%)
Feb 19, 2020
0.0004
0.0004
0.0003
0.0004
354,476
+0.00(+0.00%)
Feb 18, 2020
0.0003
0.0004
0.0003
0.0004
14,519,645
+0.00(+0.00%)
Feb 14, 2020
0.0003
0.0004
0.0003
0.0004
1,641,700
+0.00(+0.00%)
Feb 13, 2020
0.0003
0.0004
0.0003
0.0004
232,358
+0.00(+0.00%)
Feb 12, 2020
0.0005
0.0005
0.0003
0.0004
2,303,100
+0.00(+33.33%)
Feb 11, 2020
0.0005
0.0005
0.0003
0.0003
4,925,000
-0.00(-25.00%)
Feb 10, 2020
0.0004
0.0005
0.0004
0.0004
9,916,687
+0.00(+0.00%)
Feb 07, 2020
0.0005
0.0005
0.0004
0.0004
14,391,300
-0.00(-20.00%)
Feb 06, 2020
0.0005
0.0005
0.0004
0.0005
7,231,637
+0.00(+0.00%)
Feb 05, 2020
0.0004
0.0005
0.0004
0.0005
2,311,267
+0.00(+25.00%)
Feb 04, 2020
0.0004
0.0005
0.0003
0.0004
19,318,612
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.