Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0002
0.0002
0.0002
0.0002
315,000
+0.00(+0.00%)
Apr 27, 2023
0.0002
0.0003
0.0002
0.0002
17,384,340
-0.00(-33.33%)
Apr 26, 2023
0.0003
0.0003
0.0002
0.0003
2,115,001
+0.00(+50.00%)
Apr 25, 2023
0.0002
0.0003
0.0002
0.0002
2,106,105
-0.00(-33.33%)
Apr 24, 2023
0.0003
0.0003
0.0002
0.0003
9,002,499
+0.00(+0.00%)
Apr 21, 2023
0.0002
0.0003
0.0002
0.0003
1,270,133
+0.00(+50.00%)
Apr 20, 2023
0.0002
0.0002
0.0002
0.0002
10,999,999
+0.00(+0.00%)
Apr 19, 2023
0.0002
0.0003
0.0002
0.0002
1,626,001
+0.00(+0.00%)
Apr 18, 2023
0.0002
0.0003
0.0002
0.0002
13,067,498
+0.00(+0.00%)
Apr 17, 2023
0.0002
0.0003
0.0002
0.0002
11,003,998
-0.00(-33.33%)
Apr 14, 2023
0.0003
0.0003
0.0002
0.0003
350,000
+0.00(+50.00%)
Apr 13, 2023
0.0003
0.0003
0.0002
0.0002
651,910
-0.00(-33.33%)
Apr 12, 2023
0.0003
0.0003
0.0002
0.0003
10,806,249
+0.00(+50.00%)
Apr 11, 2023
0.0002
0.0003
0.0002
0.0002
1,435,500
+0.00(+0.00%)
Apr 10, 2023
0.0003
0.0003
0.0002
0.0002
2,691,717
-0.00(-33.33%)
Apr 06, 2023
0.0002
0.0003
0.0002
0.0003
16,936,000
+0.00(+0.00%)
Apr 05, 2023
0.0002
0.0003
0.0002
0.0003
7,258,100
+0.00(+50.00%)
Apr 04, 2023
0.0002
0.0003
0.0002
0.0002
4,887,117
-0.00(-33.33%)
Apr 03, 2023
0.0002
0.0003
0.0002
0.0003
11,517,298
+0.00(+0.00%)
Mar 31, 2023
0.0003
0.0003
0.0002
0.0003
2,706,332
+0.00(+0.00%)
Mar 30, 2023
0.0002
0.0003
0.0002
0.0003
1,459,400
+0.00(+0.00%)
Mar 29, 2023
0.0003
0.0003
0.0003
0.0003
1,869,510
+0.00(+0.00%)
Mar 28, 2023
0.0002
0.0003
0.0002
0.0003
3,593,123
+0.00(+0.00%)
Mar 27, 2023
0.0003
0.0003
0.0002
0.0003
995,645
+0.00(+0.00%)
Mar 24, 2023
0.0003
0.0003
0.0002
0.0003
6,333,567
+0.00(+0.00%)
Mar 23, 2023
0.0003
0.0003
0.0002
0.0003
158,163
+0.00(+0.00%)
Mar 22, 2023
0.0003
0.0003
0.0002
0.0003
2,140,563
+0.00(+0.00%)
Mar 21, 2023
0.0003
0.0003
0.0002
0.0003
3,579,166
+0.00(+0.00%)
Mar 20, 2023
0.0003
0.0003
0.0003
0.0003
1,015,000
+0.00(+0.00%)
Mar 17, 2023
0.0003
0.0003
0.0003
0.0003
827,490
+0.00(+0.00%)
Mar 16, 2023
0.0002
0.0003
0.0002
0.0003
6,778,000
+0.00(+0.00%)
Mar 15, 2023
0.0004
0.0004
0.0003
0.0003
6,035,299
-0.00(-25.00%)
Mar 14, 2023
0.0003
0.0004
0.0002
0.0004
3,380,727
+0.00(+33.33%)
Mar 13, 2023
0.0003
0.0004
0.0003
0.0003
9,325,000
+0.00(+0.00%)
Mar 10, 2023
0.0003
0.0003
0.0003
0.0003
8,083,023
+0.00(+0.00%)
Mar 09, 2023
0.0003
0.0004
0.0003
0.0003
350,963
-0.00(-25.00%)
Mar 08, 2023
0.0004
0.0004
0.0003
0.0004
134,037
+0.00(+0.00%)
Mar 07, 2023
0.0002
0.0004
0.0002
0.0004
1,142,500
+0.00(+33.33%)
Mar 06, 2023
0.0003
0.0004
0.0002
0.0003
2,588,566
+0.00(+0.00%)
Mar 03, 2023
0.0003
0.0004
0.0003
0.0003
3,086,416
+0.00(+0.00%)
Mar 02, 2023
0.0003
0.0004
0.0003
0.0003
4,012,814
-0.00(-25.00%)
Mar 01, 2023
0.0004
0.0004
0.0003
0.0004
3,487,880
+0.00(+0.00%)
Feb 28, 2023
0.0003
0.0004
0.0003
0.0004
1,000,841
+0.00(+33.33%)
Feb 27, 2023
0.0004
0.0004
0.0003
0.0003
2,046,076
-0.00(-25.00%)
Feb 24, 2023
0.0004
0.0004
0.0003
0.0004
3,660,276
+0.00(+0.00%)
Feb 23, 2023
0.0003
0.0004
0.0002
0.0004
4,725,484
+0.00(+100.00%)
Feb 22, 2023
0.0003
0.0003
0.0002
0.0002
4,607,037
-0.00(-33.33%)
Feb 21, 2023
0.0003
0.0003
0.0003
0.0003
1,413,603
-0.00(-25.00%)
Feb 17, 2023
0.0003
0.0004
0.0003
0.0004
816,100
+0.00(+0.00%)
Feb 16, 2023
0.0003
0.0004
0.0003
0.0004
3,687,152
+0.00(+0.00%)
Feb 15, 2023
0.0004
0.0004
0.0003
0.0004
7,499,414
+0.00(+0.00%)
Feb 14, 2023
0.0002
0.0004
0.0002
0.0004
312,145
+0.00(+0.00%)
Feb 13, 2023
0.0002
0.0004
0.0002
0.0004
4,771,508
+0.00(+33.33%)
Feb 10, 2023
0.0004
0.0004
0.0003
0.0003
5,255,080
+0.00(+0.00%)
Feb 09, 2023
0.0003
0.0004
0.0002
0.0003
25,921,452
+0.00(+0.00%)
Feb 08, 2023
0.0004
0.0004
0.0003
0.0003
741,383
-0.00(-25.00%)
Feb 07, 2023
0.0003
0.0004
0.0003
0.0004
903,000
+0.00(+0.00%)
Feb 06, 2023
0.0003
0.0004
0.0003
0.0004
4,172,154
+0.00(+0.00%)
Feb 03, 2023
0.0004
0.0004
0.0003
0.0004
5,024,178
+0.00(+0.00%)
Feb 02, 2023
0.0004
0.0004
0.0003
0.0004
6,466,393
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.