Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herborium Group Inc
(OP:
HBRM
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:37 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.0230
0.0230
0.0220
0.0220
110,122
-0.00(-15.38%)
Apr 29, 2014
0.0260
0.0260
0.0240
0.0260
230,468
+0.00(+4.00%)
Apr 21, 2014
0.0250
0.0250
0.0250
0.0250
0
-0.00(-13.79%)
Apr 17, 2014
0.0290
0.0290
0.0290
0
-0.02(-42.00%)
Apr 16, 2014
0.0500
0.0500
0.0500
0.0500
17,292
+0.00(+0.00%)
Apr 15, 2014
0.0500
0.0500
0.0500
0.0500
2,003
+0.00(+0.00%)
Apr 14, 2014
0.0500
0.0500
0.0500
0.0500
1,004
+0.00(+0.00%)
Apr 11, 2014
0.0500
0.0500
0.0500
0.0500
0
-0.00(-0.20%)
Apr 10, 2014
0.0594
0.0594
0.0500
0.0501
23,193
-0.01(-16.36%)
Apr 09, 2014
0.0600
0.0600
0.0500
0.0599
29,050
+0.02(+39.30%)
Apr 08, 2014
0.0430
0.0430
0.0430
0.0430
25,062
+0.00(+2.38%)
Apr 07, 2014
0.0500
0.0610
0.0420
0.0420
166,205
+0.00(+0.00%)
Apr 03, 2014
0.0420
0.0420
0.0420
14
+0.00(+0.00%)
Apr 02, 2014
0.0600
0.0699
0.0400
0.0420
604,272
-0.03(-44.37%)
Apr 01, 2014
0.0750
0.0755
0.0750
0.0755
24,500
+0.00(+0.67%)
Mar 31, 2014
0.0510
0.0755
0.0510
0.0750
28,286
+0.02(+50.00%)
Mar 28, 2014
0.0755
0.0755
0.0500
0.0500
0
+0.00(+0.00%)
Mar 27, 2014
0.0600
0.0710
0.0500
0.0500
81,102
+0.00(+0.00%)
Mar 26, 2014
0.0400
0.0500
0.0400
0.0500
10,962
+0.01(+25.00%)
Mar 25, 2014
0.0400
0.0400
0.0400
0.0400
258
-0.01(-20.00%)
Mar 24, 2014
0.0400
0.0500
0.0312
0.0500
156,366
+0.01(+25.00%)
Mar 21, 2014
0.0420
0.0420
0.0400
0.0400
0
-0.00(-11.11%)
Mar 20, 2014
0.0500
0.0500
0.0450
0.0450
71,495
-0.01(-10.00%)
Mar 19, 2014
0.0550
0.0550
0.0451
0.0500
133,874
-0.00(-9.09%)
Mar 18, 2014
0.0700
0.0700
0.0500
0.0550
260,225
-0.01(-11.29%)
Mar 17, 2014
0.0710
0.0950
0.0620
0.0620
37,237
-0.01(-17.33%)
Mar 13, 2014
0.0750
0.0750
0.0750
131
-0.01(-6.25%)
Mar 12, 2014
0.0900
0.0900
0.0800
0.0800
7,095
-0.01(-11.11%)
Mar 11, 2014
0.0800
0.0900
0.0800
0.0900
38,000
+0.02(+36.36%)
Mar 10, 2014
0.1000
0.1000
0.0660
0.0660
147,727
+0.01(+8.20%)
Mar 07, 2014
0.0920
0.1000
0.0610
0.0610
0
-0.03(-33.70%)
Mar 06, 2014
0.1400
0.1400
0.0920
0.0920
12,426
+0.03(+41.54%)
Mar 05, 2014
0.0715
0.0715
0.0650
0.0650
131,470
-0.01(-7.14%)
Mar 04, 2014
0.1850
0.1850
0.0600
0.0700
251,384
-0.11(-62.16%)
Mar 03, 2014
0.1850
0.1850
0.1500
0.1850
20,206
+0.01(+3.35%)
Feb 28, 2014
0.1710
0.2300
0.1710
0.1790
0
-0.04(-18.64%)
Feb 27, 2014
0.3050
0.3300
0.1700
0.2200
40,269
-0.11(-33.33%)
Feb 26, 2014
0.1000
0.3300
0.0660
0.3300
22,218
+0.20(+153.85%)
Feb 25, 2014
0.1200
0.1500
0.1000
0.1300
23,665
+0.07(+100.00%)
Feb 24, 2014
0.0600
0.0650
0.0600
0.0650
28,447
+0.01(+30.00%)
Feb 21, 2014
0.0505
0.0550
0.0500
0.0500
0
-0.01(-16.67%)
Feb 20, 2014
0.0600
0.0700
0.0500
0.0600
65,686
-0.01(-14.29%)
Feb 19, 2014
0.1350
0.1350
0.0500
0.0700
58,047
-0.07(-50.00%)
Feb 14, 2014
0.1400
0.1400
0.1400
0.1400
122
-0.00(-3.45%)
Feb 13, 2014
0.1799
0.1799
0.0630
0.1450
1,511
+0.08(+130.16%)
Feb 12, 2014
0.2000
0.2000
0.0630
0.0630
12,873
+0.01(+14.55%)
Feb 07, 2014
0.0550
0.0550
0.0550
40
-0.05(-45.00%)
Feb 05, 2014
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 04, 2014
0.3300
0.3300
0.1000
0.1000
12,666
-0.23(-69.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.