Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herborium Group Inc
(OP:
HBRM
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:42 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0001
0.0001
0.0001
0.0001
28,800,000
+0.00(+0.00%)
Apr 27, 2018
0.0001
0.0001
0.0001
0.0001
5,802,678
+0.00(+0.00%)
Apr 26, 2018
0.0001
0.0001
0.0001
0.0001
670,753
+0.00(+0.00%)
Apr 25, 2018
0.0001
0.0001
0.0001
0.0001
7,053,795
+0.00(+0.00%)
Apr 23, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 20, 2018
0.0001
0.0001
0.0001
0.0001
9,000,006
+0.00(+0.00%)
Apr 19, 2018
0.0001
0.0001
0.0001
0.0001
16,000,016
+0.00(+0.00%)
Apr 18, 2018
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Apr 17, 2018
0.0001
0.0001
0.0001
0.0001
6,999,993
+0.00(+0.00%)
Apr 16, 2018
0.0001
0.0001
0.0001
0.0001
16,186,145
+0.00(+0.00%)
Apr 13, 2018
0.0001
0.0001
0.0001
0.0001
7,290,000
+0.00(+0.00%)
Apr 12, 2018
0.0001
0.0001
0.0001
0.0001
31,999,998
+0.00(+0.00%)
Apr 11, 2018
0.0002
0.0002
0.0001
0.0001
98,941,280
+0.00(+0.00%)
Apr 10, 2018
0.0001
0.0002
0.0001
0.0001
2,000,001
-0.00(-50.00%)
Apr 09, 2018
0.0001
0.0002
0.0001
0.0002
3,022,200
+0.00(+100.00%)
Apr 06, 2018
0.0001
0.0002
0.0001
0.0001
6,320,599
-0.00(-50.00%)
Apr 05, 2018
0.0002
0.0002
0.0001
0.0002
2,500,000
+0.00(+100.00%)
Apr 04, 2018
0.0001
0.0002
0.0001
0.0001
43,309,620
+0.00(+0.00%)
Apr 03, 2018
0.0002
0.0002
0.0001
0.0001
61,910,528
-0.00(-50.00%)
Apr 02, 2018
0.0002
0.0002
0.0001
0.0002
186,709,568
+0.00(+0.00%)
Mar 29, 2018
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Mar 27, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 26, 2018
0.0001
0.0001
0.0001
0.0001
18,339,088
+0.00(+0.00%)
Mar 23, 2018
0.0001
0.0001
0.0001
0.0001
1,350,000
+0.00(+0.00%)
Mar 22, 2018
0.0001
0.0001
0.0001
0.0001
8,999,994
+0.00(+0.00%)
Mar 21, 2018
0.0001
0.0001
0.0001
0.0001
15,999,995
+0.00(+0.00%)
Mar 19, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 16, 2018
0.0001
0.0001
0.0001
0.0001
12,817,172
+0.00(+0.00%)
Mar 15, 2018
0.0001
0.0001
0.0001
0.0001
500,001
+0.00(+0.00%)
Mar 14, 2018
0.0001
0.0001
0.0001
0.0001
1,290,100
+0.00(+0.00%)
Mar 13, 2018
0.0001
0.0001
0.0001
0.0001
25,624,280
+0.00(+0.00%)
Mar 12, 2018
0.0002
0.0002
0.0001
0.0001
2,945,095
+0.00(+0.00%)
Mar 09, 2018
0.0001
0.0001
0.0001
0.0001
85,386,488
+0.00(+0.00%)
Mar 08, 2018
0.0001
0.0002
0.0001
0.0001
7,944,110
-0.00(-50.00%)
Mar 07, 2018
0.0002
0.0002
0.0002
0.0002
10,000
+0.00(+100.00%)
Mar 06, 2018
0.0001
0.0002
0.0001
0.0001
13,645,117
+0.00(+0.00%)
Mar 05, 2018
0.0001
0.0001
0.0001
0.0001
4,993,632
+0.00(+0.00%)
Mar 02, 2018
0.0001
0.0001
0.0001
0.0001
4,885,823
+0.00(+0.00%)
Mar 01, 2018
0.0002
0.0002
0.0001
0.0001
4,300,003
+0.00(+0.00%)
Feb 28, 2018
0.0001
0.0001
0.0001
0.0001
271,778,240
+0.00(+0.00%)
Feb 27, 2018
0.0002
0.0002
0.0001
0.0001
3,754,000
+0.00(+0.00%)
Feb 26, 2018
0.0001
0.0002
0.0001
0.0001
58,271,384
+0.00(+0.00%)
Feb 23, 2018
0.0001
0.0002
0.0001
0.0001
13,515,000
+0.00(+0.00%)
Feb 22, 2018
0.0001
0.0001
0.0001
0.0001
11,136,216
+0.00(+0.00%)
Feb 21, 2018
0.0001
0.0001
0.0001
0.0001
2,500,000
+0.00(+0.00%)
Feb 20, 2018
0.0001
0.0001
0.0001
0.0001
8,287,446
+0.00(+0.00%)
Feb 16, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 15, 2018
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Feb 14, 2018
0.0001
0.0001
0.0001
0.0001
2,958,808
+0.00(+0.00%)
Feb 13, 2018
0.0001
0.0001
0.0001
0.0001
2,500,001
+0.00(+0.00%)
Feb 12, 2018
0.0001
0.0001
0.0001
0.0001
1,539,499
+0.00(+0.00%)
Feb 09, 2018
0.0001
0.0002
0.0001
0.0001
19,429,996
+0.00(+0.00%)
Feb 08, 2018
0.0001
0.0002
0.0001
0.0001
26,388,872
+0.00(+0.00%)
Feb 07, 2018
0.0001
0.0002
0.0001
0.0001
11,364,284
+0.00(+0.00%)
Feb 06, 2018
0.0001
0.0001
0.0001
0.0001
16,689,278
+0.00(+0.00%)
Feb 05, 2018
0.0001
0.0001
0.0001
0.0001
3,750,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.