Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.4678	0.4678	0.4500	0.4660	14,626	-0.01(-1.12%)
Nov 29, 2016	0.4590	0.4713	0.4500	0.4713	57,795	+0.02(+4.73%)
Nov 28, 2016	0.4400	0.4500	0.4400	0.4500	15,416	+0.00(+0.00%)
Nov 25, 2016	0.4300	0.4500	0.4300	0.4500	6,500	+0.00(+0.00%)
Nov 23, 2016		0.4500	0.4500	0.4500	0	-0.06(-11.33%)
Nov 22, 2016	0.5115	0.5247	0.5075	0.5075	14,147	-0.02(-3.07%)
Nov 21, 2016	0.4866	0.5241	0.4800	0.5236	91,653	+0.05(+9.82%)
Nov 18, 2016	0.4700	0.4773	0.4700	0.4768	7,397	-0.01(-1.49%)
Nov 17, 2016	0.4866	0.4868	0.4427	0.4840	136,951	-0.00(-0.60%)
Nov 16, 2016	0.4960	0.5120	0.4868	0.4869	49,668	+0.01(+3.16%)
Nov 15, 2016	0.4550	0.4924	0.4550	0.4720	41,394	+0.02(+3.80%)
Nov 14, 2016	0.4409	0.4599	0.4170	0.4547	170,528	-0.00(-0.24%)
Nov 11, 2016	0.4972	0.4972	0.4320	0.4558	99,597	-0.04(-7.28%)
Nov 10, 2016	0.5392	0.5392	0.4640	0.4916	202,234	-0.06(-11.47%)
Nov 09, 2016	0.5521	0.5553	0.5400	0.5553	16,271	-0.00(-0.66%)
Nov 08, 2016	0.5650	0.5730	0.5590	0.5590	52,272	+0.00(+0.61%)
Nov 07, 2016	0.5251	0.5600	0.5251	0.5556	28,854	+0.01(+1.44%)
Nov 04, 2016	0.5770	0.5770	0.5477	0.5477	15,160	-0.02(-3.91%)
Nov 03, 2016	0.5731	0.5731	0.5700	0.5700	3,395	+0.00(+0.00%)
Nov 02, 2016	0.5700	0.5734	0.5500	0.5700	40,389	+0.00(+0.00%)
Nov 01, 2016	0.5702	0.5800	0.5571	0.5700	23,380	+0.02(+2.96%)
Oct 31, 2016	0.5637	0.5637	0.5536	0.5536	17,100	+0.01(+1.12%)
Oct 28, 2016	0.5428	0.5619	0.5428	0.5475	26,036	-0.00(-0.46%)
Oct 27, 2016	0.5271	0.5694	0.5220	0.5500	61,069	+0.00(+0.18%)
Oct 26, 2016	0.5490	0.5490	0.5490	0.5490	2,017	-0.00(-0.18%)
Oct 25, 2016	0.5100	0.5500	0.5100	0.5500	4,784	+0.02(+3.07%)
Oct 24, 2016	0.5368	0.5368	0.5336	0.5336	6,442	-0.01(-1.19%)
Oct 21, 2016	0.5202	0.5400	0.5202	0.5400	14,122	+0.01(+2.66%)
Oct 20, 2016	0.5440	0.5440	0.5260	0.5260	4,323	-0.00(-0.75%)
Oct 19, 2016	0.5230	0.5500	0.5230	0.5300	167,232	-0.01(-0.93%)
Oct 18, 2016	0.5290	0.5350	0.5290	0.5350	2,292	-0.01(-0.93%)
Oct 17, 2016	0.5278	0.5400	0.5200	0.5400	14,870	+0.02(+3.45%)
Oct 14, 2016	0.5650	0.5650	0.5220	0.5220	25,747	-0.04(-6.79%)
Oct 13, 2016	0.5693	0.5800	0.5450	0.5600	9,265	-0.01(-1.37%)
Oct 12, 2016	0.5443	0.5678	0.5200	0.5678	9,918	+0.05(+9.19%)
Oct 11, 2016	0.5270	0.5459	0.5200	0.5200	41,707	+0.02(+4.00%)
Oct 10, 2016	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Oct 07, 2016	0.5155	0.5190	0.5000	0.5000	14,046	-0.01(-1.01%)
Oct 06, 2016	0.4920	0.5051	0.4814	0.5051	73,145	+0.02(+3.08%)
Oct 05, 2016	0.4827	0.4900	0.4827	0.4900	2,218	+0.00(+0.00%)
Oct 04, 2016	0.5200	0.5200	0.4500	0.4900	82,101	-0.03(-5.90%)
Oct 03, 2016	0.5130	0.5425	0.5130	0.5207	78,328	-0.02(-2.84%)
Sep 30, 2016	0.5380	0.5380	0.5295	0.5359	5,799	-0.02(-4.13%)
Sep 29, 2016	0.5486	0.5590	0.5300	0.5590	24,586	+0.01(+2.18%)
Sep 28, 2016	0.5473	0.5500	0.5200	0.5471	7,526	-0.01(-1.72%)
Sep 27, 2016	0.5570	0.5570	0.5567	0.5567	5,469	+0.01(+1.22%)
Sep 26, 2016	0.5355	0.5659	0.5355	0.5500	30,440	+0.03(+5.36%)
Sep 23, 2016	0.5622	0.5672	0.5220	0.5220	65,695	-0.03(-5.84%)
Sep 22, 2016	0.5640	0.5640	0.5544	0.5544	683	+0.02(+3.24%)
Sep 21, 2016	0.5319	0.5410	0.5107	0.5370	87,986	+0.01(+2.48%)
Sep 20, 2016	0.5240	0.5253	0.5090	0.5240	6,150	-0.01(-1.13%)
Sep 19, 2016	0.5340	0.5350	0.5100	0.5300	86,607	+0.03(+6.00%)
Sep 16, 2016	0.5238	0.5404	0.5000	0.5000	6,050	-0.02(-3.92%)
Sep 15, 2016	0.5120	0.5204	0.5120	0.5204	4,010	-0.01(-2.55%)
Sep 14, 2016	0.5359	0.5404	0.5259	0.5340	20,198	+0.00(+0.06%)
Sep 13, 2016	0.5204	0.5420	0.5112	0.5337	15,043	-0.02(-3.56%)
Sep 12, 2016	0.5460	0.5600	0.5460	0.5534	10,685	+0.00(+0.62%)
Sep 09, 2016	0.5750	0.5750	0.5387	0.5500	57,890	-0.02(-3.00%)
Sep 08, 2016	0.5830	0.5846	0.5670	0.5670	12,463	-0.03(-4.22%)
Sep 07, 2016	0.6200	0.6200	0.5920	0.5920	29,175	-0.03(-4.42%)
Sep 06, 2016	0.5770	0.6300	0.5770	0.6194	265,280	+0.08(+14.70%)
Sep 02, 2016		0.5400	0.5400	0.5400	0	-0.01(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.