Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.2745	0.2745	0.2745	0	+0.01(+4.61%)
Apr 27, 2018	0.2623	0.2624	0.2623	0.2624	10,285	-0.00(-0.91%)
Apr 25, 2018		0.2648	0.2648	0.2648	5	-0.01(-4.37%)
Apr 24, 2018	0.2711	0.2787	0.2711	0.2769	9,726	+0.01(+3.05%)
Apr 23, 2018	0.2800	0.2800	0.2600	0.2687	46,120	-0.00(-0.48%)
Apr 20, 2018	0.2750	0.2900	0.2700	0.2700	60,730	+0.00(+0.87%)
Apr 19, 2018	0.2830	0.2870	0.2677	0.2677	42,797	-0.01(-2.67%)
Apr 18, 2018	0.2700	0.2750	0.2700	0.2750	10,683	-0.01(-1.79%)
Apr 17, 2018	0.2720	0.2810	0.2720	0.2800	19,626	+0.00(+0.00%)
Apr 16, 2018	0.2792	0.2800	0.2600	0.2800	3,104	-0.00(-0.36%)
Apr 13, 2018	0.2790	0.2831	0.2790	0.2810	30,499	+0.01(+4.07%)
Apr 12, 2018	0.2800	0.2800	0.2700	0.2700	9,806	-0.01(-1.82%)
Apr 11, 2018	0.2766	0.2840	0.2750	0.2750	15,014	+0.00(+1.21%)
Apr 10, 2018	0.2657	0.2768	0.2657	0.2717	19,615	+0.01(+5.68%)
Apr 06, 2018		0.2571	0.2571	0.2571	45	-0.00(-1.15%)
Apr 05, 2018	0.2555	0.2601	0.2555	0.2601	5,307	+0.00(+0.04%)
Apr 04, 2018	0.2591	0.2600	0.2591	0.2600	5,125	-0.00(-0.99%)
Apr 03, 2018	0.2633	0.2633	0.2626	0.2626	5,708	+0.01(+3.47%)
Apr 02, 2018	0.2729	0.2781	0.2538	0.2538	108,138	-0.02(-5.89%)
Mar 29, 2018		0.2697	0.2697	0.2697	0	-0.00(-0.12%)
Mar 28, 2018	0.2730	0.2751	0.2700	0.2700	5,005	-0.02(-7.53%)
Mar 26, 2018		0.2920	0.2920	0.2920	0	+0.00(+0.00%)
Mar 23, 2018	0.2818	0.2900	0.2818	0.2920	3,787	+0.01(+3.55%)
Mar 21, 2018		0.2820	0.2820	0.2820	0	+0.01(+2.92%)
Mar 20, 2018	0.2740	0.2740	0.2740	0.2740	265	-0.01(-1.83%)
Mar 19, 2018	0.2791	0.2791	0.2791	0.2791	1,800	+0.00(+0.61%)
Mar 16, 2018	0.2769	0.2774	0.2769	0.2774	633	-0.02(-7.84%)
Mar 15, 2018	0.3000	0.3010	0.2930	0.3010	8,673	+0.02(+6.36%)
Mar 14, 2018	0.2972	0.2972	0.2830	0.2830	2,009	-0.02(-5.35%)
Mar 13, 2018	0.2990	0.2990	0.2990	0.2990	579	+0.00(+0.67%)
Mar 12, 2018	0.2930	0.2970	0.2930	0.2970	2,655	+0.01(+2.41%)
Mar 08, 2018		0.2900	0.2900	0.2900	4	-0.00(-0.75%)
Mar 06, 2018		0.2922	0.2922	0.2922	2	-0.00(-0.58%)
Mar 05, 2018	0.2939	0.2939	0.2939	0.2939	2,068	+0.00(+0.44%)
Mar 02, 2018	0.2933	0.2933	0.2921	0.2926	1,205	+0.00(+0.42%)
Feb 28, 2018		0.2914	0.2914	0.2914	0	-0.00(-0.69%)
Feb 26, 2018		0.2934	0.2934	0.2934	12	-0.00(-0.84%)
Feb 23, 2018	0.2959	0.2959	0.2959	0.2959	2,573	+0.00(+0.64%)
Feb 22, 2018	0.2880	0.2970	0.2800	0.2940	4,508	-0.01(-3.45%)
Feb 21, 2018	0.2800	0.3117	0.2800	0.3045	30,988	-0.01(-1.77%)
Feb 20, 2018	0.2994	0.3200	0.2994	0.3100	7,281	+0.00(+0.00%)
Feb 16, 2018		0.3100	0.3100	0.3100	0	-0.00(-1.08%)
Feb 15, 2018	0.3134	0.3134	0.3134	0.3134	9,034	-0.01(-2.76%)
Feb 14, 2018	0.2910	0.3223	0.2910	0.3223	17,410	+0.04(+15.27%)
Feb 13, 2018	0.2754	0.2796	0.2754	0.2796	10,216	-0.00(-0.07%)
Feb 12, 2018	0.2800	0.2800	0.2750	0.2798	10,284	+0.02(+5.78%)
Feb 09, 2018	0.2836	0.2836	0.2602	0.2645	16,570	-0.01(-4.86%)
Feb 08, 2018	0.2780	0.2780	0.2780	0.2780	2,655	+0.01(+2.96%)
Feb 07, 2018		0.3000	0.2700	0.2700	20,902	-0.03(-10.00%)
Feb 06, 2018	0.3000	0.3000	0.2980	0.3000	4,452	+0.01(+3.13%)
Feb 05, 2018	0.3100	0.3100	0.2850	0.2909	35,781	-0.02(-6.67%)
Feb 02, 2018	0.3289	0.3289	0.3117	0.3117	5,510	+0.01(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.