Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.1454	0.1454	0.1454	34	+0.03(+30.99%)
Nov 27, 2015	0.1109	0.1110	0.1109	0.1110	14,381	-0.03(-23.97%)
Nov 24, 2015		0.1460	0.1460	0.1460	0	+0.05(+46.00%)
Nov 20, 2015	0.1075	0.1075	0.1000	0.1000	15,011	-0.01(-7.83%)
Nov 19, 2015	0.1084	0.1085	0.1084	0.1085	116,588	-0.00(-3.04%)
Nov 18, 2015	0.1381	0.1381	0.1119	0.1119	6,152	-0.01(-4.93%)
Nov 17, 2015	0.1125	0.1177	0.1125	0.1177	708	-0.01(-5.00%)
Nov 13, 2015		0.1239	0.1239	0.1239	14	+0.00(+4.12%)
Nov 12, 2015	0.1190	0.1190	0.1190	0.1190	2,000	-0.03(-17.99%)
Nov 11, 2015	0.1457	0.1457	0.1451	0.1451	10,300	+0.03(+27.73%)
Nov 06, 2015		0.1136	0.1136	0.1136	107	-0.00(-1.90%)
Nov 05, 2015	0.1472	0.1580	0.1100	0.1158	98,379	-0.04(-26.24%)
Nov 04, 2015	0.1770	0.1770	0.1570	0.1570	6,933	-0.04(-20.14%)
Nov 03, 2015	0.1520	0.1966	0.1520	0.1966	10,304	+0.01(+3.47%)
Nov 02, 2015	0.1949	0.1949	0.1900	0.1900	8,505	-0.01(-5.00%)
Oct 30, 2015	0.2000	0.2000	0.2000	0.2000	3,071	+0.02(+10.25%)
Oct 29, 2015	0.1815	0.1815	0.1814	0.1814	3,000	-0.00(-1.41%)
Oct 28, 2015	0.2141	0.2141	0.1840	0.1840	5,765	-0.04(-16.36%)
Oct 21, 2015		0.2200	0.2200	0.2200	0	+0.03(+18.09%)
Oct 19, 2015		0.1863	0.1863	0.1863	1	-0.04(-17.57%)
Oct 16, 2015	0.2260	0.2260	0.2260	0.2260	4,001	-0.01(-4.24%)
Oct 15, 2015	0.2400	0.2400	0.2360	0.2360	11,081	+0.00(+0.43%)
Oct 14, 2015	0.1600	0.2350	0.1600	0.2350	6,700	+0.08(+51.61%)
Oct 09, 2015		0.1550	0.1550	0.1550	109	+0.00(+0.00%)
Oct 07, 2015		0.1550	0.1550	0.1550	2	+0.01(+3.33%)
Oct 06, 2015	0.1500	0.1500	0.1500	0.1500	1,217	+0.02(+15.38%)
Oct 05, 2015	0.1300	0.1300	0.1300	0.1300	1,051	+0.02(+18.18%)
Oct 02, 2015	0.1100	0.1100	0.1100	0.1100	173	-0.04(-29.03%)
Oct 01, 2015	0.1550	0.1550	0.1550	0.1550	5,001	+0.01(+4.03%)
Sep 30, 2015	0.1490	0.1490	0.1490	0.1490	500	+0.01(+6.43%)
Sep 28, 2015		0.1400	0.1400	0.1400	45	+0.00(+0.79%)
Sep 25, 2015	0.1250	0.1391	0.1250	0.1389	14,012	+0.01(+10.68%)
Sep 24, 2015	0.1179	0.1255	0.1179	0.1255	5,000	+0.03(+29.38%)
Sep 18, 2015		0.0970	0.0970	0.0970	17	+0.01(+5.66%)
Sep 15, 2015		0.0918	0.0918	0.0918	64	-0.01(-7.65%)
Sep 10, 2015		0.0994	0.0994	0.0994	0	+0.00(+3.76%)
Sep 02, 2015		0.0958	0.0958	0.0958	22	-0.02(-16.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.