Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0088	0.0097	0.0085	0.0095	14,348,364	+0.00(+6.74%)
Mar 30, 2021	0.0090	0.0090	0.0081	0.0089	11,681,130	-0.00(-1.11%)
Mar 29, 2021	0.0090	0.0098	0.0085	0.0090	13,564,300	-0.00(-5.26%)
Mar 26, 2021	0.0090	0.0095	0.0080	0.0095	19,805,000	+0.00(+17.28%)
Mar 25, 2021	0.0084	0.0090	0.0076	0.0081	31,321,888	-0.00(-3.57%)
Mar 24, 2021	0.0090	0.0095	0.0083	0.0084	24,860,208	-0.00(-8.70%)
Mar 23, 2021	0.0095	0.0099	0.0088	0.0092	37,640,188	-0.00(-7.07%)
Mar 22, 2021	0.0103	0.0104	0.0093	0.0099	30,565,034	-0.00(-1.00%)
Mar 19, 2021	0.0102	0.0105	0.0097	0.0100	32,571,800	-0.00(-1.96%)
Mar 18, 2021	0.0104	0.0107	0.0100	0.0102	22,234,108	-0.00(-2.86%)
Mar 17, 2021	0.0109	0.0111	0.0102	0.0105	18,000,036	-0.00(-3.67%)
Mar 16, 2021	0.0115	0.0119	0.0104	0.0109	24,067,044	-0.00(-5.22%)
Mar 15, 2021	0.0105	0.0120	0.0101	0.0115	34,942,208	+0.00(+9.52%)
Mar 12, 2021	0.0107	0.0108	0.0098	0.0105	26,095,200	+0.00(+0.96%)
Mar 11, 2021	0.0108	0.0116	0.0101	0.0104	26,417,812	+0.00(+0.00%)
Mar 10, 2021	0.0109	0.0113	0.0100	0.0104	17,412,780	-0.00(-2.80%)
Mar 09, 2021	0.0115	0.0118	0.0093	0.0107	40,968,336	-0.00(-6.96%)
Mar 08, 2021	0.0119	0.0120	0.0110	0.0115	26,021,622	-0.00(-3.36%)
Mar 05, 2021	0.0092	0.0121	0.0083	0.0119	43,835,496	+0.00(+45.12%)
Mar 04, 2021	0.0105	0.0110	0.0078	0.0082	95,471,560	-0.00(-24.07%)
Mar 03, 2021	0.0116	0.0122	0.0100	0.0108	51,642,276	-0.00(-7.69%)
Mar 02, 2021	0.0120	0.0127	0.0115	0.0117	32,716,734	+0.00(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.