Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 2:29 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0062
0.0065
0.0062
0.0063
19,767,386
+0.00(+0.00%)
May 27, 2021
0.0065
0.0067
0.0062
0.0063
13,936,320
-0.00(-3.08%)
May 26, 2021
0.0064
0.0068
0.0063
0.0065
10,775,407
+0.00(+0.00%)
May 25, 2021
0.0066
0.0069
0.0064
0.0065
12,774,915
-0.00(-1.52%)
May 24, 2021
0.0066
0.0068
0.0064
0.0066
7,326,152
+0.00(+1.54%)
May 21, 2021
0.0063
0.0068
0.0063
0.0065
11,298,157
+0.00(+0.00%)
May 20, 2021
0.0069
0.0072
0.0060
0.0065
37,365,728
-0.00(-7.14%)
May 19, 2021
0.0074
0.0074
0.0067
0.0070
17,828,380
-0.00(-2.78%)
May 18, 2021
0.0072
0.0074
0.0070
0.0072
13,084,054
+0.00(+1.41%)
May 17, 2021
0.0070
0.0074
0.0070
0.0071
13,975,966
-0.00(-1.39%)
May 14, 2021
0.0071
0.0074
0.0070
0.0072
8,458,992
+0.00(+1.41%)
May 13, 2021
0.0074
0.0076
0.0071
0.0071
9,468,545
-0.00(-2.74%)
May 12, 2021
0.0072
0.0080
0.0071
0.0073
15,027,406
-0.00(-3.95%)
May 11, 2021
0.0079
0.0082
0.0073
0.0076
25,276,660
-0.00(-5.00%)
May 10, 2021
0.0084
0.0088
0.0079
0.0080
23,323,022
-0.00(-4.76%)
May 07, 2021
0.0090
0.0093
0.0080
0.0084
23,941,068
-0.00(-6.67%)
May 06, 2021
0.0075
0.0096
0.0072
0.0090
60,015,992
+0.00(+15.38%)
May 05, 2021
0.0077
0.0081
0.0075
0.0078
10,824,735
+0.00(+0.00%)
May 04, 2021
0.0079
0.0085
0.0075
0.0078
27,020,484
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.