Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0009	0.0010	0.0009	0.0010	79,448,736	+0.00(+0.00%)
Jun 28, 2018	0.0009	0.0010	0.0009	0.0010	45,364,312	+0.00(+5.26%)
Jun 27, 2018	0.0009	0.0010	0.0009	0.0009	47,813,640	-0.00(-5.00%)
Jun 26, 2018	0.0010	0.0011	0.0009	0.0010	77,238,624	+0.00(+11.11%)
Jun 25, 2018	0.0011	0.0011	0.0009	0.0009	73,909,472	-0.00(-18.18%)
Jun 22, 2018	0.0010	0.0011	0.0009	0.0011	37,027,960	+0.00(+0.00%)
Jun 21, 2018	0.0010	0.0011	0.0010	0.0011	39,049,240	+0.00(+0.00%)
Jun 20, 2018	0.0010	0.0011	0.0009	0.0011	36,570,432	+0.00(+0.00%)
Jun 19, 2018	0.0010	0.0011	0.0009	0.0011	100,512,120	+0.00(+0.00%)
Jun 18, 2018	0.0010	0.0011	0.0010	0.0011	192,218,064	+0.00(+0.00%)
Jun 15, 2018		0.0011	0.0011	0.0011	41,848,568	+0.00(+0.00%)
Jun 14, 2018	0.0011	0.0011	0.0010	0.0011	47,673,996	+0.00(+0.00%)
Jun 13, 2018	0.0010	0.0011	0.0010	0.0011	151,938,080	+0.00(+0.00%)
Jun 12, 2018	0.0011	0.0011	0.0010	0.0011	122,285,424	+0.00(+0.00%)
Jun 11, 2018	0.0010	0.0010	0.0010	0.0011	138,218,736	+0.00(+0.00%)
Jun 08, 2018	0.0010	0.0011	0.0010	0.0011	76,946,776	+0.00(+10.00%)
Jun 07, 2018	0.0010	0.0011	0.0010	0.0010	74,779,840	-0.00(-9.09%)
Jun 06, 2018	0.0010	0.0011	0.0010	0.0011	68,650,200	+0.00(+0.00%)
Jun 05, 2018	0.0010	0.0011	0.0010	0.0011	109,598,856	+0.00(+10.00%)
Jun 04, 2018	0.0010	0.0011	0.0010	0.0010	64,735,880	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.