Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 11:06 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0011
0.0012
0.0011
0.0012
35,831,040
+0.00(+0.00%)
Apr 27, 2018
0.0012
0.0012
0.0011
0.0012
29,952,810
+0.00(+0.00%)
Apr 26, 2018
0.0011
0.0012
0.0011
0.0012
32,464,528
+0.00(+9.09%)
Apr 25, 2018
0.0011
0.0012
0.0010
0.0011
68,208,888
+0.00(+0.00%)
Apr 24, 2018
0.0011
0.0011
0.0010
0.0011
41,182,532
+0.00(+0.00%)
Apr 23, 2018
0.0011
0.0011
0.0010
0.0011
47,403,852
+0.00(+0.00%)
Apr 20, 2018
0.0010
0.0011
0.0010
0.0011
99,152,488
+0.00(+0.00%)
Apr 19, 2018
0.0011
0.0012
0.0010
0.0011
197,254,592
-0.00(-8.33%)
Apr 18, 2018
0.0012
0.0012
0.0011
0.0012
84,633,240
+0.00(+0.00%)
Apr 17, 2018
0.0012
0.0012
0.0011
0.0012
81,293,776
+0.00(+0.00%)
Apr 16, 2018
0.0012
0.0013
0.0011
0.0012
427,426,368
+0.00(+0.00%)
Apr 13, 2018
0.0011
0.0012
0.0010
0.0012
77,307,840
+0.00(+0.00%)
Apr 12, 2018
0.0011
0.0012
0.0010
0.0012
126,807,912
+0.00(+0.00%)
Apr 11, 2018
0.0011
0.0012
0.0010
0.0012
132,637,184
+0.00(+0.00%)
Apr 10, 2018
0.0012
0.0012
0.0011
0.0012
107,694,976
+0.00(+0.00%)
Apr 09, 2018
0.0012
0.0012
0.0011
0.0012
86,127,104
+0.00(+0.00%)
Apr 06, 2018
0.0012
0.0012
0.0011
0.0012
93,264,288
+0.00(+9.09%)
Apr 05, 2018
0.0010
0.0012
0.0010
0.0011
220,843,328
+0.00(+10.00%)
Apr 04, 2018
0.0011
0.0011
0.0010
0.0010
63,479,332
-0.00(-9.09%)
Apr 03, 2018
0.0010
0.0011
0.0010
0.0011
63,274,964
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.