Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0199	0.0208	0.0190	0.0199	38,117,564	+0.00(+0.51%)
Oct 30, 2014	0.0185	0.0200	0.0180	0.0198	37,259,064	+0.00(+6.45%)
Oct 29, 2014	0.0185	0.0191	0.0175	0.0186	15,033,918	-0.00(-1.59%)
Oct 28, 2014	0.0197	0.0208	0.0182	0.0189	23,194,408	-0.00(-4.06%)
Oct 27, 2014	0.0187	0.0184	0.0184	0.0197	27,594,010	+0.00(+7.07%)
Oct 24, 2014	0.0190	0.0194	0.0172	0.0184	19,373,772	+0.00(+0.00%)
Oct 23, 2014	0.0222	0.0223	0.0173	0.0184	81,205,976	-0.00(-11.54%)
Oct 22, 2014	0.0167	0.0209	0.0165	0.0208	103,542,992	+0.00(+26.83%)
Oct 21, 2014	0.0156	0.0165	0.0153	0.0164	31,273,472	+0.00(+7.89%)
Oct 20, 2014	0.0139	0.0153	0.0136	0.0152	25,867,880	+0.00(+8.57%)
Oct 17, 2014	0.0129	0.0141	0.0127	0.0140	11,876,715	+0.00(+10.24%)
Oct 16, 2014	0.0121	0.0128	0.0115	0.0127	20,406,092	+0.00(+4.10%)
Oct 15, 2014	0.0131	0.0135	0.0119	0.0122	38,035,324	-0.00(-6.87%)
Oct 14, 2014	0.0133	0.0138	0.0127	0.0131	22,483,680	-0.00(-2.24%)
Oct 13, 2014	0.0144	0.0145	0.0131	0.0134	22,706,394	-0.00(-8.84%)
Oct 10, 2014	0.0151	0.0154	0.0144	0.0147	13,012,137	-0.00(-1.34%)
Oct 09, 2014	0.0153	0.0155	0.0146	0.0149	12,291,440	-0.00(-2.61%)
Oct 08, 2014	0.0153	0.0157	0.0148	0.0153	17,291,960	-0.00(-1.29%)
Oct 07, 2014	0.0160	0.0169	0.0150	0.0155	23,193,536	-0.00(-3.73%)
Oct 06, 2014	0.0167	0.0174	0.0157	0.0161	10,053,851	-0.00(-4.73%)
Oct 03, 2014	0.0176	0.0178	0.0162	0.0169	15,785,487	-0.00(-5.06%)
Oct 02, 2014	0.0171	0.0179	0.0168	0.0178	15,278,391	+0.00(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.