Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.0019
0.0020
0.0018
0.0020
143,291,088
+0.00(+0.00%)
Aug 30, 2017
0.0020
0.0021
0.0019
0.0020
116,340,720
-0.00(-4.76%)
Aug 29, 2017
0.0021
0.0021
0.0019
0.0021
169,005,632
+0.00(+0.00%)
Aug 28, 2017
0.0022
0.0022
0.0020
0.0021
119,833,248
+0.00(+0.00%)
Aug 25, 2017
0.0021
0.0021
0.0020
0.0021
107,433,472
+0.00(+5.00%)
Aug 24, 2017
0.0022
0.0022
0.0020
0.0020
122,295,528
-0.00(-4.76%)
Aug 23, 2017
0.0022
0.0023
0.0020
0.0021
216,396,640
-0.00(-4.55%)
Aug 22, 2017
0.0022
0.0023
0.0021
0.0022
208,837,296
+0.00(+0.00%)
Aug 21, 2017
0.0023
0.0023
0.0021
0.0022
143,807,984
+0.00(+0.00%)
Aug 18, 2017
0.0022
0.0023
0.0021
0.0022
137,337,568
+0.00(+4.76%)
Aug 17, 2017
0.0022
0.0023
0.0021
0.0021
228,180,944
-0.00(-4.55%)
Aug 16, 2017
0.0023
0.0024
0.0020
0.0022
199,582,608
-0.00(-4.35%)
Aug 15, 2017
0.0024
0.0025
0.0021
0.0023
222,137,424
+0.00(+0.00%)
Aug 14, 2017
0.0022
0.0023
0.0020
0.0023
416,879,200
+0.00(+6.98%)
Aug 11, 2017
0.0022
0.0024
0.0020
0.0022
306,412,768
-0.00(-2.27%)
Aug 10, 2017
0.0019
0.0024
0.0019
0.0022
812,155,456
+0.00(+15.79%)
Aug 09, 2017
0.0024
0.0024
0.0017
0.0019
1,672,952,704
-0.00(-17.39%)
Aug 08, 2017
0.0029
0.0032
0.0020
0.0023
1,918,006,656
-0.00(-37.84%)
Aug 07, 2017
0.0022
0.0046
0.0020
0.0037
3,541,705,984
+0.00(+131.25%)
Aug 04, 2017
0.0015
0.0017
0.0015
0.0016
849,708,992
+0.00(+6.67%)
Aug 03, 2017
0.0013
0.0017
0.0012
0.0015
1,008,428,736
+0.00(+25.00%)
Aug 02, 2017
0.0012
0.0013
0.0011
0.0012
150,128,640
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.