Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.0010
0.0098
0.0010
0.0011
53,933,176
+0.00(+0.00%)
Jun 29, 2016
0.0011
0.0011
0.0009
0.0011
61,647,940
+0.00(+10.00%)
Jun 28, 2016
0.0011
0.0011
0.0009
0.0010
36,737,496
-0.00(-9.09%)
Jun 27, 2016
0.0011
0.0011
0.0009
0.0011
86,774,288
+0.00(+0.00%)
Jun 24, 2016
0.0011
0.0012
0.0010
0.0011
51,167,348
-0.00(-8.33%)
Jun 23, 2016
0.0011
0.0012
0.0010
0.0012
38,641,784
+0.00(+0.00%)
Jun 22, 2016
0.0012
0.0012
0.0010
0.0012
82,583,456
+0.00(+0.00%)
Jun 21, 2016
0.0011
0.0012
0.0010
0.0012
40,083,068
+0.00(+0.00%)
Jun 20, 2016
0.0013
0.0013
0.0011
0.0012
40,709,808
+0.00(+0.00%)
Jun 17, 2016
0.0012
0.0012
0.0011
0.0012
39,681,304
+0.00(+0.00%)
Jun 16, 2016
0.0011
0.0012
0.0011
0.0012
42,414,780
+0.00(+0.00%)
Jun 15, 2016
0.0012
0.0012
0.0011
0.0012
34,062,080
+0.00(+0.00%)
Jun 14, 2016
0.0012
0.0012
0.0011
0.0012
36,470,276
+0.00(+0.00%)
Jun 13, 2016
0.0011
0.0013
0.0011
0.0012
27,642,744
-0.00(-7.69%)
Jun 10, 2016
0.0012
0.0013
0.0012
0.0013
20,874,034
+0.00(+0.00%)
Jun 09, 2016
0.0013
0.0013
0.0012
0.0013
29,339,408
+0.00(+0.00%)
Jun 08, 2016
0.0013
0.0013
0.0011
0.0013
17,819,952
+0.00(+0.00%)
Jun 07, 2016
0.0012
0.0013
0.0011
0.0013
45,707,768
+0.00(+8.33%)
Jun 06, 2016
0.0011
0.0012
0.0011
0.0012
133,958,688
+0.00(+0.00%)
Jun 03, 2016
0.0013
0.0013
0.0011
0.0012
42,356,480
-0.00(-7.69%)
Jun 02, 2016
0.0013
0.0013
0.0012
0.0013
25,586,706
+0.00(+0.00%)
Jun 01, 2016
0.0013
0.0014
0.0012
0.0013
34,688,148
+0.00(+0.00%)
May 31, 2016
0.0013
0.0013
0.0012
0.0013
33,729,236
+0.00(+0.00%)
May 27, 2016
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
May 26, 2016
0.0013
0.0013
0.0012
0.0013
54,355,092
+0.00(+0.00%)
May 25, 2016
0.0012
0.0014
0.0012
0.0013
30,446,054
+0.00(+0.00%)
May 24, 2016
0.0012
0.0014
0.0012
0.0013
40,118,332
+0.00(+0.00%)
May 23, 2016
0.0013
0.0014
0.0012
0.0013
41,688,616
-0.00(-7.14%)
May 20, 2016
0.0014
0.0014
0.0012
0.0014
42,608,616
+0.00(+0.00%)
May 19, 2016
0.0014
0.0014
0.0013
0.0014
47,242,016
+0.00(+0.00%)
May 18, 2016
0.0014
0.0014
0.0012
0.0014
35,322,632
+0.00(+0.00%)
May 17, 2016
0.0012
0.0015
0.0012
0.0014
104,936,408
+0.00(+7.69%)
May 16, 2016
0.0014
0.0014
0.0012
0.0013
31,270,610
-0.00(-7.14%)
May 13, 2016
0.0014
0.0014
0.0012
0.0014
50,808,780
+0.00(+0.00%)
May 12, 2016
0.0014
0.0014
0.0012
0.0014
43,586,168
+0.00(+0.00%)
May 11, 2016
0.0014
0.0014
0.0012
0.0014
56,926,668
+0.00(+0.00%)
May 10, 2016
0.0014
0.0015
0.0013
0.0014
88,926,624
+0.00(+0.00%)
May 09, 2016
0.0012
0.0014
0.0012
0.0014
42,545,612
+0.00(+7.69%)
May 06, 2016
0.0014
0.0015
0.0011
0.0013
213,792,160
-0.00(-13.33%)
May 05, 2016
0.0014
0.0016
0.0014
0.0015
118,945,816
+0.00(+7.14%)
May 04, 2016
0.0014
0.0014
0.0013
0.0014
27,888,380
+0.00(+0.00%)
May 03, 2016
0.0014
0.0014
0.0013
0.0014
29,495,660
+0.00(+0.00%)
May 02, 2016
0.0014
0.0014
0.0013
0.0014
30,871,612
+0.00(+0.00%)
Apr 29, 2016
0.0013
0.0014
0.0013
0.0014
28,502,688
+0.00(+0.00%)
Apr 28, 2016
0.0014
0.0015
0.0013
0.0014
52,165,300
+0.00(+0.00%)
Apr 27, 2016
0.0015
0.0015
0.0013
0.0014
20,313,906
-0.00(-6.67%)
Apr 26, 2016
0.0014
0.0015
0.0013
0.0015
27,915,328
+0.00(+0.00%)
Apr 25, 2016
0.0014
0.0015
0.0013
0.0015
42,716,832
+0.00(+0.00%)
Apr 22, 2016
0.0015
0.0016
0.0013
0.0015
83,139,480
-0.00(-6.25%)
Apr 21, 2016
0.0016
0.0016
0.0015
0.0016
41,302,776
+0.00(+0.00%)
Apr 20, 2016
0.0016
0.0016
0.0015
0.0016
31,029,350
+0.00(+0.00%)
Apr 19, 2016
0.0015
0.0016
0.0015
0.0016
32,270,644
+0.00(+6.67%)
Apr 18, 2016
0.0015
0.0015
0.0015
0.0015
79,971,144
-0.00(-6.25%)
Apr 15, 2016
0.0015
0.0016
0.0015
0.0016
29,239,828
+0.00(+0.00%)
Apr 14, 2016
0.0017
0.0017
0.0015
0.0016
28,379,324
-0.00(-5.88%)
Apr 13, 2016
0.0017
0.0017
0.0015
0.0017
19,949,358
+0.00(+0.00%)
Apr 12, 2016
0.0016
0.0017
0.0015
0.0017
30,690,934
+0.00(+0.00%)
Apr 11, 2016
0.0016
0.0017
0.0016
0.0017
36,908,496
+0.00(+0.00%)
Apr 08, 2016
0.0017
0.0017
0.0016
0.0017
21,221,356
+0.00(+0.00%)
Apr 07, 2016
0.0017
0.0017
0.0016
0.0017
45,181,220
+0.00(+0.00%)
Apr 06, 2016
0.0018
0.0018
0.0016
0.0017
18,491,328
-0.00(-5.56%)
Apr 05, 2016
0.0018
0.0018
0.0017
0.0018
32,732,216
+0.00(+0.00%)
Apr 04, 2016
0.0018
0.0018
0.0017
0.0018
27,419,552
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.