Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 3:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0009
0.0009
0.0008
0.0009
3,875,894
+0.00(+12.50%)
May 30, 2023
0.0010
0.0010
0.0008
0.0008
9,787,353
-0.00(-11.11%)
May 26, 2023
0.0009
0.0010
0.0008
0.0009
7,212,460
+0.00(+0.00%)
May 25, 2023
0.0009
0.0010
0.0008
0.0009
18,058,724
-0.00(-10.00%)
May 24, 2023
0.0009
0.0010
0.0009
0.0010
13,326,597
+0.00(+0.00%)
May 23, 2023
0.0009
0.0010
0.0009
0.0010
18,628,416
+0.00(+0.00%)
May 22, 2023
0.0010
0.0011
0.0009
0.0010
5,572,662
+0.00(+0.00%)
May 19, 2023
0.0011
0.0011
0.0009
0.0010
15,273,217
+0.00(+0.00%)
May 18, 2023
0.0010
0.0011
0.0010
0.0010
22,977,566
-0.00(-9.09%)
May 17, 2023
0.0010
0.0011
0.0010
0.0011
14,319,597
+0.00(+10.00%)
May 16, 2023
0.0011
0.0011
0.0010
0.0010
15,019,866
+0.00(+0.00%)
May 15, 2023
0.0010
0.0012
0.0010
0.0010
5,552,138
+0.00(+0.00%)
May 12, 2023
0.0010
0.0012
0.0010
0.0010
10,591,756
-0.00(-9.09%)
May 11, 2023
0.0012
0.0012
0.0010
0.0011
4,248,966
+0.00(+0.00%)
May 10, 2023
0.0010
0.0012
0.0010
0.0011
12,849,065
+0.00(+0.00%)
May 09, 2023
0.0012
0.0012
0.0010
0.0011
8,789,911
+0.00(+0.00%)
May 08, 2023
0.0011
0.0012
0.0010
0.0011
8,234,645
-0.00(-8.33%)
May 05, 2023
0.0012
0.0012
0.0010
0.0012
9,661,284
+0.00(+9.09%)
May 04, 2023
0.0011
0.0012
0.0010
0.0011
17,474,920
+0.00(+0.00%)
May 03, 2023
0.0012
0.0012
0.0011
0.0011
9,251,693
-0.00(-8.33%)
May 02, 2023
0.0011
0.0012
0.0011
0.0012
2,672,178
+0.00(+9.09%)
May 01, 2023
0.0010
0.0012
0.0010
0.0011
14,648,594
+0.00(+10.00%)
Apr 28, 2023
0.0012
0.0012
0.0010
0.0010
14,257,745
-0.00(-16.67%)
Apr 27, 2023
0.0012
0.0012
0.0011
0.0012
11,847,465
+0.00(+0.00%)
Apr 26, 2023
0.0012
0.0012
0.0011
0.0012
1,439,352
+0.00(+0.00%)
Apr 25, 2023
0.0012
0.0012
0.0011
0.0012
3,625,873
+0.00(+0.00%)
Apr 24, 2023
0.0011
0.0012
0.0011
0.0012
2,700,408
+0.00(+9.09%)
Apr 21, 2023
0.0011
0.0012
0.0011
0.0011
7,492,253
+0.00(+0.00%)
Apr 20, 2023
0.0011
0.0012
0.0011
0.0011
12,583,834
+0.00(+0.00%)
Apr 19, 2023
0.0011
0.0012
0.0011
0.0011
14,871,462
+0.00(+0.00%)
Apr 18, 2023
0.0012
0.0012
0.0011
0.0011
7,145,755
-0.00(-8.33%)
Apr 17, 2023
0.0012
0.0012
0.0011
0.0012
7,926,785
+0.00(+0.00%)
Apr 14, 2023
0.0011
0.0012
0.0011
0.0012
9,328,727
+0.00(+0.00%)
Apr 13, 2023
0.0011
0.0012
0.0011
0.0012
7,148,773
+0.00(+0.00%)
Apr 12, 2023
0.0011
0.0012
0.0011
0.0012
6,768,661
+0.00(+9.09%)
Apr 11, 2023
0.0011
0.0012
0.0011
0.0011
9,379,130
+0.00(+0.00%)
Apr 10, 2023
0.0012
0.0013
0.0011
0.0011
9,938,552
-0.00(-8.33%)
Apr 06, 2023
0.0011
0.0013
0.0011
0.0012
10,045,335
+0.00(+9.09%)
Apr 05, 2023
0.0011
0.0013
0.0011
0.0011
9,498,968
-0.00(-8.33%)
Apr 04, 2023
0.0011
0.0013
0.0011
0.0012
10,053,108
-0.00(-7.69%)
Apr 03, 2023
0.0012
0.0013
0.0011
0.0013
14,817,306
+0.00(+8.33%)
Mar 31, 2023
0.0011
0.0013
0.0011
0.0012
20,424,902
+0.00(+9.09%)
Mar 30, 2023
0.0011
0.0012
0.0011
0.0011
14,664,976
+0.00(+0.00%)
Mar 29, 2023
0.0011
0.0012
0.0011
0.0011
7,234,969
-0.00(-8.33%)
Mar 28, 2023
0.0011
0.0012
0.0011
0.0012
5,807,175
+0.00(+0.00%)
Mar 27, 2023
0.0012
0.0012
0.0011
0.0012
7,588,728
+0.00(+9.09%)
Mar 24, 2023
0.0013
0.0013
0.0011
0.0011
9,294,412
-0.00(-15.38%)
Mar 23, 2023
0.0012
0.0013
0.0012
0.0013
11,102,429
+0.00(+8.33%)
Mar 22, 2023
0.0012
0.0013
0.0011
0.0012
20,386,996
+0.00(+0.00%)
Mar 21, 2023
0.0013
0.0013
0.0012
0.0012
9,850,528
+0.00(+0.00%)
Mar 20, 2023
0.0012
0.0013
0.0012
0.0012
18,127,772
-0.00(-7.69%)
Mar 17, 2023
0.0013
0.0014
0.0012
0.0013
8,758,270
+0.00(+0.00%)
Mar 16, 2023
0.0012
0.0013
0.0011
0.0013
25,794,836
+0.00(+8.33%)
Mar 15, 2023
0.0012
0.0013
0.0011
0.0012
8,665,774
+0.00(+0.00%)
Mar 14, 2023
0.0012
0.0013
0.0012
0.0012
14,806,004
+0.00(+0.00%)
Mar 13, 2023
0.0013
0.0013
0.0012
0.0012
9,785,546
-0.00(-7.69%)
Mar 10, 2023
0.0013
0.0014
0.0013
0.0013
10,740,970
+0.00(+0.00%)
Mar 09, 2023
0.0013
0.0014
0.0013
0.0013
5,646,169
+0.00(+0.00%)
Mar 08, 2023
0.0014
0.0014
0.0013
0.0013
5,075,630
+0.00(+0.00%)
Mar 07, 2023
0.0014
0.0014
0.0013
0.0013
8,328,492
-0.00(-7.14%)
Mar 06, 2023
0.0014
0.0014
0.0013
0.0014
11,208,388
+0.00(+0.00%)
Mar 03, 2023
0.0014
0.0014
0.0013
0.0014
21,674,970
+0.00(+7.69%)
Mar 02, 2023
0.0014
0.0014
0.0012
0.0013
9,063,862
-0.00(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.