Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0650 0.0690 0.0650 0.0690 38,315 +0.00(+6.15%)
May 27, 2022 0.0729 0.0729 0.0650 0.0650 40,500 -0.00(-1.52%)
May 26, 2022 0.0690 0.0700 0.0651 0.0660 56,737 -0.01(-9.47%)
May 25, 2022 0.0715 0.0729 0.0700 0.0729 12,468 +0.00(+1.96%)
May 24, 2022 0.0720 0.0730 0.0715 0.0715 8,120 +0.00(+2.14%)
May 23, 2022 0.0695 0.0738 0.0651 0.0700 26,083 +0.00(+0.72%)
May 20, 2022 0.0672 0.0740 0.0660 0.0695 95,495 +0.00(+2.21%)
May 19, 2022 0.0680 0.0700 0.0660 0.0680 8,435 +0.00(+0.00%)
May 18, 2022 0.0700 0.0739 0.0660 0.0680 8,162 -0.01(-8.11%)
May 17, 2022 0.0650 0.0740 0.0650 0.0740 41,164 +0.00(+5.56%)
May 16, 2022 0.0739 0.0739 0.0700 0.0701 13,330 -0.00(-0.14%)
May 13, 2022 0.0650 0.0702 0.0650 0.0702 20,076 +0.00(+4.00%)
May 12, 2022 0.0750 0.0780 0.0600 0.0675 311,325 -0.01(-15.62%)
May 11, 2022 0.0688 0.0800 0.0660 0.0800 4,420 +0.01(+17.65%)
May 10, 2022 0.0752 0.0752 0.0680 0.0680 2,500 -0.01(-9.33%)
May 09, 2022 0.0800 0.0800 0.0670 0.0750 98,144 -0.01(-6.25%)
May 06, 2022 0.0700 0.0800 0.0700 0.0800 450,464 +0.00(+6.10%)
May 05, 2022 0.0799 0.0799 0.0710 0.0754 55,493 -0.00(-4.56%)
May 04, 2022 0.0800 0.0800 0.0700 0.0790 29,501 -0.00(-0.88%)
May 03, 2022 0.0800 0.0800 0.0703 0.0797 11,678 +0.00(+0.00%)
May 02, 2022 0.0700 0.0800 0.0700 0.0797 98,706 -0.00(-0.38%)
Apr 29, 2022 0.0758 0.0800 0.0691 0.0800 123,812 +0.01(+15.11%)
Apr 28, 2022 0.0799 0.0800 0.0695 0.0695 96,318 -0.01(-12.58%)
Apr 27, 2022 0.0840 0.0840 0.0758 0.0795 56,906 -0.00(-5.24%)
Apr 26, 2022 0.0770 0.0850 0.0770 0.0839 39,663 -0.01(-6.36%)
Apr 25, 2022 0.0770 0.0960 0.0760 0.0896 141,064 -0.00(-2.50%)
Apr 22, 2022 0.0832 0.0930 0.0770 0.0919 81,449 +0.01(+7.49%)
Apr 21, 2022 0.0930 0.0930 0.0855 0.0855 13,049 +0.00(+1.91%)
Apr 20, 2022 0.0776 0.0839 0.0776 0.0839 123,838 +0.01(+8.12%)
Apr 19, 2022 0.0833 0.0890 0.0776 0.0776 134,736 -0.01(-6.84%)
Apr 18, 2022 0.0775 0.0898 0.0775 0.0833 61,167 -0.01(-7.34%)
Apr 14, 2022 0.0850 0.0900 0.0774 0.0899 137,021 +0.01(+16.60%)
Apr 13, 2022 0.0740 0.0900 0.0740 0.0771 339,423 +0.00(+4.33%)
Apr 12, 2022 0.0897 0.0897 0.0615 0.0739 344,157 -0.01(-12.96%)
Apr 11, 2022 0.0910 0.0975 0.0840 0.0849 134,247 -0.01(-5.67%)
Apr 08, 2022 0.1009 0.1009 0.0810 0.0900 382,542 -0.01(-10.80%)
Apr 07, 2022 0.1098 0.1098 0.0980 0.1009 152,011 -0.01(-8.11%)
Apr 06, 2022 0.0943 0.1099 0.0943 0.1098 34,953 +0.01(+12.96%)
Apr 05, 2022 0.1052 0.1052 0.0970 0.0972 92,271 -0.01(-8.65%)
Apr 04, 2022 0.1048 0.1149 0.0901 0.1064 50,816 +0.00(+1.53%)
Apr 01, 2022 0.1000 0.1150 0.1000 0.1048 339,975 +0.00(+2.34%)
Mar 31, 2022 0.0810 0.1049 0.0810 0.1024 93,238 +0.00(+2.40%)
Mar 30, 2022 0.1090 0.1090 0.1000 0.1000 154,126 -0.01(-8.17%)
Mar 29, 2022 0.1096 0.1096 0.1002 0.1089 44,244 +0.00(+3.81%)
Mar 28, 2022 0.1009 0.1097 0.1000 0.1049 47,000 -0.00(-4.38%)
Mar 25, 2022 0.1011 0.1099 0.0900 0.1097 427,191 +0.01(+5.38%)
Mar 24, 2022 0.1097 0.1098 0.1000 0.1041 76,385 -0.01(-5.02%)
Mar 23, 2022 0.1140 0.1140 0.0960 0.1096 88,479 +0.00(+2.24%)
Mar 22, 2022 0.1098 0.1196 0.1000 0.1072 106,047 +0.00(+0.66%)
Mar 21, 2022 0.0900 0.1099 0.0900 0.1065 315,660 +0.00(+1.62%)
Mar 18, 2022 0.1199 0.1279 0.0800 0.1048 983,099 -0.02(-18.00%)
Mar 17, 2022 0.1275 0.1278 0.1171 0.1278 221,084 +0.00(+3.23%)
Mar 16, 2022 0.1171 0.1400 0.1170 0.1238 191,852 +0.00(+2.40%)
Mar 15, 2022 0.1175 0.1210 0.1152 0.1209 144,807 +0.00(+0.00%)
Mar 14, 2022 0.1150 0.1296 0.1150 0.1209 110,185 -0.00(-2.11%)
Mar 11, 2022 0.1160 0.1289 0.1160 0.1235 177,804 -0.00(-0.32%)
Mar 10, 2022 0.1231 0.1278 0.1160 0.1239 121,743 -0.01(-4.47%)
Mar 09, 2022 0.1271 0.1297 0.1151 0.1297 27,617 +0.01(+6.31%)
Mar 08, 2022 0.1150 0.1280 0.1120 0.1220 136,521 +0.01(+6.09%)
Mar 07, 2022 0.1151 0.1310 0.1150 0.1150 376,070 -0.01(-8.51%)
Mar 04, 2022 0.1400 0.1400 0.1257 0.1257 52,031 -0.02(-11.97%)
Mar 03, 2022 0.1300 0.1449 0.1250 0.1428 120,889 -0.00(-1.04%)
Mar 02, 2022 0.1301 0.1500 0.1251 0.1443 174,334 +0.01(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.