Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trulieve Cannabis Corp
(OP:
TCNNF
)
12.25
-0.23 (-1.84%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.700
9.903
9.220
9.350
739,140
-0.38(-3.90%)
Jan 30, 2024
9.165
9.890
9.090
9.729
787,029
+0.54(+5.93%)
Jan 29, 2024
8.780
9.200
8.500
9.185
402,446
+0.52(+5.94%)
Jan 26, 2024
8.500
9.000
8.200
8.670
834,180
+0.17(+2.00%)
Jan 25, 2024
8.195
8.590
7.940
8.500
732,995
+0.30(+3.66%)
Jan 24, 2024
7.300
8.310
7.300
8.200
973,284
+0.87(+11.87%)
Jan 23, 2024
7.450
7.600
7.210
7.330
348,623
-0.04(-0.48%)
Jan 22, 2024
6.790
7.490
6.680
7.365
984,595
+0.59(+8.63%)
Jan 19, 2024
6.210
6.850
6.150
6.780
496,785
+0.39(+6.10%)
Jan 18, 2024
6.800
6.880
6.290
6.390
392,994
-0.36(-5.33%)
Jan 17, 2024
6.825
7.000
6.570
6.750
498,356
-0.08(-1.17%)
Jan 16, 2024
6.490
6.950
6.490
6.830
1,049,939
+0.74(+12.15%)
Jan 12, 2024
5.840
6.100
5.650
6.090
737,870
+0.52(+9.38%)
Jan 11, 2024
5.500
5.760
5.420
5.567
235,488
+0.06(+1.04%)
Jan 10, 2024
5.800
5.930
5.470
5.510
351,193
-0.39(-6.61%)
Jan 09, 2024
5.800
6.030
5.775
5.900
204,024
-0.09(-1.50%)
Jan 08, 2024
5.900
6.120
5.790
5.990
463,149
+0.02(+0.34%)
Jan 05, 2024
5.375
6.020
5.250
5.970
686,767
+0.54(+9.94%)
Jan 04, 2024
5.380
5.590
5.060
5.430
390,445
+0.16(+3.04%)
Jan 03, 2024
5.160
5.510
5.040
5.270
435,520
+0.11(+2.21%)
Jan 02, 2024
5.250
5.290
5.036
5.156
179,987
-0.05(-1.03%)
Dec 29, 2023
5.240
5.350
5.120
5.210
352,159
-0.03(-0.57%)
Dec 28, 2023
5.270
5.540
5.180
5.240
395,950
-0.01(-0.19%)
Dec 27, 2023
5.250
5.600
5.020
5.250
424,279
-0.15(-2.78%)
Dec 26, 2023
5.080
5.640
4.890
5.400
837,283
+0.33(+6.51%)
Dec 22, 2023
4.760
5.134
4.750
5.070
440,777
+0.27(+5.63%)
Dec 21, 2023
5.010
5.010
4.760
4.800
347,440
-0.13(-2.64%)
Dec 20, 2023
5.000
5.080
4.900
4.930
488,482
-0.16(-3.14%)
Dec 19, 2023
5.160
5.240
5.060
5.090
246,383
-0.06(-1.17%)
Dec 18, 2023
5.410
5.410
5.100
5.150
275,397
-0.20(-3.74%)
Dec 15, 2023
5.150
5.384
5.070
5.350
194,341
+0.15(+2.88%)
Dec 14, 2023
5.245
5.370
5.040
5.200
318,521
-0.07(-1.33%)
Dec 13, 2023
4.900
5.270
4.750
5.270
515,743
+0.37(+7.55%)
Dec 12, 2023
5.615
5.631
4.880
4.900
699,497
-0.73(-12.97%)
Dec 11, 2023
6.050
6.100
5.600
5.630
320,443
-0.42(-6.94%)
Dec 08, 2023
5.927
6.080
5.860
6.050
213,273
+0.07(+1.17%)
Dec 07, 2023
5.980
6.000
5.859
5.980
558,297
-0.01(-0.17%)
Dec 06, 2023
5.740
6.040
5.740
5.990
525,151
+0.26(+4.54%)
Dec 05, 2023
5.790
5.960
5.730
5.730
427,808
-0.11(-1.88%)
Dec 04, 2023
5.440
6.250
5.440
5.840
614,908
+0.29(+5.23%)
Dec 01, 2023
5.540
5.791
5.400
5.550
268,468
+0.00(+0.04%)
Nov 30, 2023
5.400
5.600
5.300
5.548
203,289
+0.14(+2.55%)
Nov 29, 2023
5.510
5.560
5.385
5.410
255,970
-0.09(-1.64%)
Nov 28, 2023
5.470
5.550
5.340
5.500
275,801
+0.02(+0.36%)
Nov 27, 2023
5.580
5.600
5.400
5.480
183,398
-0.10(-1.79%)
Nov 24, 2023
5.750
5.750
5.550
5.580
93,211
-0.17(-2.96%)
Nov 22, 2023
5.500
5.850
5.500
5.750
194,808
+0.00(+0.08%)
Nov 21, 2023
5.380
5.780
5.360
5.745
162,234
+0.30(+5.42%)
Nov 20, 2023
5.560
5.610
5.435
5.450
209,135
-0.16(-2.85%)
Nov 17, 2023
5.220
5.640
5.220
5.610
306,373
+0.32(+6.11%)
Nov 16, 2023
5.550
5.620
5.200
5.287
283,130
-0.26(-4.74%)
Nov 15, 2023
5.550
5.700
5.440
5.550
303,942
+0.00(+0.00%)
Nov 14, 2023
5.750
5.900
5.500
5.550
434,797
-0.03(-0.54%)
Nov 13, 2023
5.340
5.800
5.170
5.580
387,467
+0.18(+3.33%)
Nov 10, 2023
4.955
5.400
4.950
5.400
252,989
+0.42(+8.43%)
Nov 09, 2023
5.000
5.200
4.900
4.980
416,828
+0.08(+1.63%)
Nov 08, 2023
4.735
5.090
4.710
4.900
312,599
+0.15(+3.16%)
Nov 07, 2023
4.760
4.860
4.630
4.750
123,773
+0.02(+0.42%)
Nov 06, 2023
4.910
4.910
4.640
4.730
167,330
-0.04(-0.94%)
Nov 03, 2023
4.670
4.930
4.560
4.775
218,993
+0.10(+2.07%)
Nov 02, 2023
4.400
4.830
4.340
4.678
287,821
+0.28(+6.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.