Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seedo Corp
(OP:
SEDO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.500
2.600
2.450
2.450
2,300
+0.00(+0.00%)
May 30, 2019
2.050
2.580
2.050
2.450
4,409
+0.11(+4.70%)
May 29, 2019
2.500
2.500
2.260
2.340
2,317
-0.16(-6.40%)
May 28, 2019
2.700
2.700
2.500
2.500
7,886
+0.10(+4.17%)
May 24, 2019
2.450
2.450
2.350
2.400
11,200
-0.01(-0.41%)
May 23, 2019
2.500
2.500
2.200
2.410
8,381
-0.09(-3.60%)
May 22, 2019
2.710
2.710
2.420
2.500
11,567
-0.09(-3.47%)
May 21, 2019
2.950
2.950
2.550
2.590
8,818
-0.01(-0.38%)
May 20, 2019
2.500
2.600
2.500
2.600
5,065
+0.18(+7.43%)
May 17, 2019
2.620
2.620
2.420
2.420
6,800
-0.08(-3.20%)
May 16, 2019
2.690
2.690
2.400
2.500
24,195
-0.24(-8.76%)
May 15, 2019
2.848
2.850
2.740
2.740
3,591
-0.03(-1.08%)
May 14, 2019
2.730
2.770
2.730
2.770
1,113
+0.04(+1.47%)
May 13, 2019
2.910
2.910
2.630
2.730
10,628
-0.17(-6.02%)
May 10, 2019
2.905
2.905
2.905
2.905
100
+0.00(+0.17%)
May 09, 2019
2.900
2.900
2.900
3
+0.00(+0.00%)
May 08, 2019
2.910
2.910
2.900
2.900
20,576
+0.01(+0.35%)
May 07, 2019
2.900
2.900
2.800
2.890
3,337
+0.09(+3.21%)
May 06, 2019
2.760
3.225
2.760
2.800
16,086
+0.00(+0.00%)
May 03, 2019
2.800
2.800
2.790
2.800
15,100
+0.10(+3.70%)
May 02, 2019
2.748
3.100
2.600
2.700
45,842
-0.05(-1.82%)
May 01, 2019
2.880
2.880
2.700
2.750
9,910
-0.13(-4.51%)
Apr 30, 2019
3.010
3.010
2.750
2.880
32,502
-0.02(-0.69%)
Apr 29, 2019
3.090
3.090
2.900
2.900
5,083
-0.10(-3.33%)
Apr 26, 2019
3.000
3.004
3.000
3.000
2,700
+0.00(+0.00%)
Apr 25, 2019
2.950
3.000
2.950
3.000
8,832
+0.00(+0.00%)
Apr 24, 2019
3.000
3.010
3.000
3.000
14,258
+0.01(+0.49%)
Apr 23, 2019
3.000
3.140
2.986
2.986
11,196
-0.15(-4.92%)
Apr 22, 2019
3.080
3.180
3.000
3.140
10,323
+0.14(+4.67%)
Apr 18, 2019
2.850
3.150
2.700
3.000
19,500
+0.10(+3.45%)
Apr 17, 2019
3.100
3.250
2.560
2.900
102,929
-0.35(-10.77%)
Apr 16, 2019
3.320
3.320
3.150
3.250
21,799
-0.15(-4.41%)
Apr 15, 2019
3.300
3.500
3.300
3.400
42,171
+0.20(+6.25%)
Apr 12, 2019
3.100
3.290
3.100
3.200
25,000
+0.15(+4.92%)
Apr 11, 2019
3.090
3.100
2.780
3.050
132,600
-0.04(-1.29%)
Apr 10, 2019
3.335
3.335
2.860
3.090
78,524
-0.22(-6.65%)
Apr 09, 2019
3.450
3.450
3.300
3.310
16,654
-0.14(-4.06%)
Apr 08, 2019
3.700
3.700
3.450
3.450
18,278
-0.05(-1.43%)
Apr 05, 2019
3.640
3.640
3.400
3.500
38,100
-0.14(-3.85%)
Apr 04, 2019
3.670
3.700
3.500
3.640
14,226
-0.16(-4.21%)
Apr 03, 2019
3.900
3.950
3.750
3.800
48,214
-0.07(-1.81%)
Apr 02, 2019
3.990
3.990
3.800
3.870
42,852
+0.17(+4.59%)
Apr 01, 2019
4.060
4.060
3.400
3.700
51,130
-0.31(-7.73%)
Mar 29, 2019
4.350
4.350
3.680
4.010
15,400
-0.34(-7.82%)
Mar 28, 2019
4.260
4.350
4.250
4.350
25,223
+0.05(+1.16%)
Mar 27, 2019
4.290
4.300
4.270
4.300
40,436
+0.01(+0.23%)
Mar 26, 2019
4.150
4.300
4.150
4.290
28,392
+0.19(+4.64%)
Mar 25, 2019
4.500
4.500
4.000
4.100
34,775
+0.24(+6.22%)
Mar 22, 2019
3.750
4.100
2.840
3.860
283,100
+0.21(+5.75%)
Mar 21, 2019
4.150
4.213
3.510
3.650
117,687
-0.47(-11.41%)
Mar 20, 2019
4.450
4.450
4.020
4.120
160,119
+0.14(+3.52%)
Mar 19, 2019
3.540
3.990
3.540
3.980
202,294
+0.52(+15.03%)
Mar 18, 2019
3.390
3.590
3.280
3.460
206,786
+0.22(+6.79%)
Mar 15, 2019
3.390
3.390
2.860
3.240
163,400
-0.14(-4.14%)
Mar 14, 2019
2.990
3.390
2.900
3.380
322,350
+0.41(+13.80%)
Mar 13, 2019
2.870
2.990
2.720
2.970
374,788
+0.27(+10.00%)
Mar 12, 2019
2.200
3.500
2.180
2.700
271,889
+0.67(+33.00%)
Mar 11, 2019
1.940
2.040
1.940
2.030
29,093
+0.08(+4.10%)
Mar 07, 2019
1.950
1.950
1.950
0
+0.00(+0.00%)
Mar 06, 2019
1.950
1.998
1.950
1.950
30,828
+0.05(+2.63%)
Mar 05, 2019
2.050
2.050
1.900
1.900
39,286
-0.09(-4.52%)
Mar 04, 2019
2.150
2.150
1.970
1.990
13,065
-0.03(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.