Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				20.57	1	-0.22(-1.06%)
May 27, 2022	20.79	20.79	20.79	20.79	200	-0.17(-0.81%)
May 26, 2022	20.96	20.96	20.96	20.96	250	+0.01(+0.02%)
May 19, 2022				20.95	0	+1.45(+7.46%)
May 10, 2022				19.50	0	-1.07(-5.20%)
May 09, 2022	20.57	20.57	20.57	20.57	190	-1.67(-7.51%)
May 04, 2022				22.24	0	-0.47(-2.07%)
May 03, 2022	22.51	22.71	22.51	22.71	2,765	+2.42(+11.93%)
Apr 25, 2022				20.29	73	-0.03(-0.15%)
Apr 22, 2022	20.32	20.32	20.32	20.32	100	-0.43(-2.07%)
Apr 19, 2022				20.75	93	+1.24(+6.36%)
Apr 13, 2022				19.51	90	-0.31(-1.56%)
Apr 12, 2022	19.64	19.82	19.64	19.82	2,721	+1.32(+7.14%)
Apr 08, 2022				18.50	0	-0.57(-2.99%)
Apr 07, 2022	19.07	19.07	19.07	19.07	175	+0.72(+3.92%)
Apr 06, 2022	18.35	18.80	18.35	18.35	59,560	-0.65(-3.42%)
Apr 04, 2022				19.00	61	+0.40(+2.15%)
Apr 01, 2022	18.60	18.60	18.60	18.60	376	-0.25(-1.33%)
Mar 28, 2022				18.85	11	-0.67(-3.43%)
Mar 25, 2022	19.90	19.90	19.52	19.52	250	+1.76(+9.91%)
Mar 23, 2022				17.76	0	-2.19(-10.98%)
Mar 22, 2022	19.95	19.95	19.95	19.95	408	+0.05(+0.25%)
Mar 21, 2022	19.73	19.99	19.73	19.90	842	+1.05(+5.57%)
Mar 18, 2022	18.80	18.85	18.80	18.85	210	+0.12(+0.64%)
Mar 16, 2022				18.73	37	-0.73(-3.75%)
Mar 14, 2022				19.46	0	+0.00(+0.00%)
Mar 11, 2022	18.40	20.38	18.40	19.46	708	+1.10(+5.99%)
Mar 10, 2022	18.62	20.37	18.36	18.36	10,400	+1.25(+7.31%)
Mar 09, 2022	16.35	17.11	16.35	17.11	400	+0.81(+4.97%)
Mar 08, 2022	16.30	16.30	16.30	16.30	100	-0.05(-0.31%)
Mar 07, 2022	16.35	16.35	16.22	16.35	257	+0.00(+0.00%)
Mar 04, 2022	15.60	16.35	15.60	16.35	2,736	+0.75(+4.81%)
Mar 03, 2022	15.60	15.60	15.60	15.60	200	+0.30(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.