Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2530	0.2530	0.2311	0.2410	156,600	-0.00(-1.63%)
May 30, 2019	0.2550	0.2550	0.2450	0.2450	243,099	-0.01(-2.93%)
May 29, 2019	0.2500	0.2600	0.2401	0.2524	184,875	+0.00(+0.96%)
May 28, 2019	0.2649	0.2649	0.2500	0.2500	184,069	-0.01(-3.85%)
May 24, 2019	0.2645	0.2650	0.2500	0.2600	414,200	-0.00(-1.70%)
May 23, 2019	0.2590	0.2650	0.2525	0.2645	396,714	+0.02(+7.09%)
May 22, 2019	0.2300	0.2700	0.2250	0.2470	477,160	+0.02(+7.39%)
May 21, 2019	0.2200	0.2400	0.2200	0.2300	259,063	-0.00(-2.13%)
May 20, 2019	0.2050	0.2500	0.2050	0.2350	245,245	+0.02(+11.90%)
May 17, 2019	0.2200	0.2290	0.2010	0.2100	307,900	-0.01(-4.11%)
May 16, 2019	0.2450	0.2475	0.2100	0.2190	519,025	-0.01(-4.78%)
May 15, 2019	0.2400	0.2550	0.2185	0.2300	617,777	-0.01(-5.15%)
May 14, 2019	0.2500	0.2550	0.2400	0.2425	190,810	-0.01(-3.00%)
May 13, 2019	0.2550	0.2550	0.2400	0.2500	46,822	-0.01(-3.85%)
May 10, 2019	0.2500	0.2700	0.2360	0.2600	162,200	+0.01(+4.00%)
May 09, 2019	0.2500	0.2600	0.2400	0.2500	165,500	+0.00(+1.01%)
May 08, 2019	0.2412	0.2710	0.2412	0.2475	128,507	+0.00(+1.02%)
May 07, 2019	0.2561	0.2600	0.2411	0.2450	81,998	-0.02(-5.77%)
May 06, 2019	0.2550	0.3700	0.2500	0.2600	334,143	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.