Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1350	0.1350	0.1200	0.1273	96,752	-0.01(-6.12%)
Apr 27, 2023	0.1471	0.1472	0.1350	0.1356	149,626	-0.01(-5.11%)
Apr 26, 2023	0.1440	0.1469	0.1429	0.1429	14,331	+0.00(+0.49%)
Apr 25, 2023	0.1422	0.1422	0.1422	0.1422	2,000	-0.01(-4.11%)
Apr 24, 2023	0.1500	0.1500	0.1483	0.1483	1,835	+0.00(+0.00%)
Apr 21, 2023	0.1500	0.1542	0.1483	0.1483	12,138	-0.00(-1.20%)
Apr 20, 2023	0.1500	0.1516	0.1500	0.1501	16,500	+0.00(+0.07%)
Apr 19, 2023	0.1500	0.1559	0.1500	0.1500	67,067	-0.01(-3.23%)
Apr 18, 2023	0.1625	0.1625	0.1501	0.1550	124,643	-0.00(-1.84%)
Apr 17, 2023	0.1625	0.1625	0.1480	0.1579	100,549	-0.00(-2.83%)
Apr 14, 2023	0.1720	0.1720	0.1560	0.1625	319,500	-0.01(-6.61%)
Apr 13, 2023	0.1797	0.1798	0.1701	0.1740	238,178	+0.00(+0.87%)
Apr 12, 2023	0.1770	0.1770	0.1721	0.1725	26,895	+0.00(+2.07%)
Apr 11, 2023	0.1709	0.1709	0.1649	0.1690	110,025	+0.01(+7.10%)
Apr 10, 2023	0.1600	0.1660	0.1539	0.1578	359,703	-0.00(-2.59%)
Apr 06, 2023	0.1696	0.1707	0.1613	0.1620	715,010	-0.02(-9.40%)
Apr 05, 2023	0.1828	0.1828	0.1733	0.1788	24,750	+0.01(+4.62%)
Apr 04, 2023	0.1650	0.1725	0.1610	0.1709	101,196	+0.01(+6.48%)
Apr 03, 2023	0.1474	0.1609	0.1452	0.1605	110,805	+0.01(+8.08%)
Mar 31, 2023	0.1433	0.1485	0.1364	0.1485	213,815	+0.01(+10.00%)
Mar 30, 2023	0.1425	0.1425	0.1350	0.1350	39,161	-0.01(-6.51%)
Mar 29, 2023	0.1470	0.1489	0.1379	0.1444	12,086	-0.00(-2.17%)
Mar 28, 2023	0.1447	0.1476	0.1447	0.1476	3,650	+0.00(+2.50%)
Mar 27, 2023	0.1399	0.1440	0.1399	0.1440	5,820	+0.00(+1.27%)
Mar 24, 2023	0.1390	0.1422	0.1380	0.1422	63,920	-0.00(-2.87%)
Mar 23, 2023	0.1435	0.1464	0.1422	0.1464	80,376	+0.00(+0.97%)
Mar 22, 2023	0.1500	0.1500	0.1450	0.1450	45,556	+0.00(+0.00%)
Mar 21, 2023	0.1475	0.1475	0.1436	0.1450	188,711	+0.00(+0.00%)
Mar 20, 2023	0.1602	0.1602	0.1450	0.1450	88,444	+0.00(+0.00%)
Mar 17, 2023	0.1567	0.1653	0.1428	0.1450	130,934	-0.01(-6.09%)
Mar 16, 2023	0.1501	0.1581	0.1500	0.1544	74,813	+0.00(+2.93%)
Mar 15, 2023	0.1411	0.1590	0.1411	0.1500	87,150	+0.00(+2.46%)
Mar 14, 2023	0.1470	0.1485	0.1442	0.1464	81,276	+0.00(+0.14%)
Mar 13, 2023	0.1460	0.1510	0.1400	0.1462	61,400	+0.01(+5.18%)
Mar 10, 2023	0.1400	0.1420	0.1390	0.1390	45,649	-0.00(-0.71%)
Mar 09, 2023	0.1660	0.1660	0.1350	0.1400	224,242	-0.00(-3.45%)
Mar 08, 2023	0.1467	0.1467	0.1400	0.1450	152,119	-0.00(-3.14%)
Mar 07, 2023	0.1600	0.1600	0.1419	0.1497	227,350	-0.02(-12.40%)
Mar 06, 2023	0.2000	0.2000	0.1709	0.1709	458,759	-0.03(-14.55%)
Mar 03, 2023	0.1820	0.2039	0.1600	0.2000	885,789	+0.02(+8.46%)
Mar 02, 2023	0.0826	0.1947	0.0826	0.1844	566,992	+0.11(+139.48%)
Mar 01, 2023	0.0763	0.0812	0.0762	0.0770	226,547	-0.00(-5.17%)
Feb 28, 2023	0.0812	0.0814	0.0812	0.0812	11,000	+0.00(+0.50%)
Feb 27, 2023	0.0800	0.0817	0.0758	0.0808	230,435	+0.01(+7.73%)
Feb 24, 2023	0.0764	0.0773	0.0726	0.0750	345,599	-0.00(-2.98%)
Feb 23, 2023	0.0817	0.0817	0.0765	0.0773	33,085	-0.00(-5.15%)
Feb 22, 2023	0.0801	0.0842	0.0800	0.0815	80,069	-0.00(-4.79%)
Feb 21, 2023	0.0860	0.0860	0.0832	0.0856	34,243	+0.00(+0.71%)
Feb 17, 2023	0.0859	0.0859	0.0850	0.0850	10,602	-0.00(-2.30%)
Feb 16, 2023	0.0900	0.0900	0.0855	0.0870	46,199	-0.00(-3.12%)
Feb 15, 2023	0.0857	0.0900	0.0857	0.0898	31,270	+0.00(+0.11%)
Feb 14, 2023	0.0860	0.0900	0.0860	0.0897	82,150	-0.00(-1.43%)
Feb 13, 2023	0.0941	0.0999	0.0857	0.0910	7,003	-0.00(-3.09%)
Feb 10, 2023	0.0880	0.0939	0.0856	0.0939	122,779	+0.00(+0.75%)
Feb 09, 2023	0.0935	0.0935	0.0932	0.0932	11,069	+0.00(+3.90%)
Feb 08, 2023	0.0897	0.0897	0.0897	0.0897	14,313	+0.00(+2.05%)
Feb 07, 2023	0.0901	0.0940	0.0877	0.0879	16,052	+0.00(+0.11%)
Feb 06, 2023	0.0895	0.0900	0.0878	0.0878	22,662	-0.00(-2.44%)
Feb 03, 2023	0.0876	0.0902	0.0853	0.0900	61,587	+0.00(+0.00%)
Feb 02, 2023	0.0929	0.0965	0.0890	0.0900	24,307	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.