Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.39	26.39	25.18	25.21	15,494	-0.91(-3.49%)
Feb 27, 2019	26.00	26.25	25.94	26.12	18,123	+0.35(+1.38%)
Feb 26, 2019	25.11	25.86	25.11	25.77	12,455	+0.35(+1.36%)
Feb 25, 2019	25.15	25.42	25.12	25.42	5,062	+0.33(+1.31%)
Feb 22, 2019	25.37	25.37	25.05	25.09	5,100	-0.07(-0.28%)
Feb 21, 2019	25.27	25.27	24.77	25.16	12,789	+0.27(+1.09%)
Feb 20, 2019	25.11	25.23	24.78	24.89	6,263	-0.10(-0.41%)
Feb 19, 2019	25.71	25.71	24.72	24.99	10,937	-0.02(-0.08%)
Feb 15, 2019	23.39	25.21	23.39	25.01	22,300	+1.09(+4.55%)
Feb 14, 2019	24.37	24.37	23.67	23.92	3,417	+0.23(+0.95%)
Feb 13, 2019	23.50	23.70	23.50	23.70	1,654	-0.35(-1.44%)
Feb 12, 2019	24.00	24.16	24.00	24.04	11,105	+0.35(+1.50%)
Feb 11, 2019	23.70	23.70	23.53	23.69	31,884	+0.06(+0.26%)
Feb 08, 2019	23.47	23.63	23.42	23.63	26,100	+0.40(+1.74%)
Feb 07, 2019	23.45	23.45	22.94	23.22	7,074	-0.43(-1.82%)
Feb 06, 2019	24.27	24.27	23.32	23.66	15,799	-0.01(-0.06%)
Feb 05, 2019	23.17	23.79	23.17	23.67	27,140	+0.63(+2.73%)
Feb 04, 2019	23.23	23.27	23.04	23.04	17,578	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.