Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 24.27 24.31 24.08 24.11 23,000 +0.04(+0.19%)
Mar 28, 2019 24.11 24.18 24.06 24.06 4,200 +0.06(+0.25%)
Mar 27, 2019 24.11 24.11 23.77 24.00 6,757 +0.20(+0.82%)
Mar 26, 2019 23.22 23.80 23.22 23.80 2,156 +0.77(+3.33%)
Mar 25, 2019 23.20 23.35 23.04 23.04 5,652 -0.61(-2.57%)
Mar 22, 2019 23.40 23.65 23.24 23.65 5,700 +0.09(+0.39%)
Mar 21, 2019 23.66 23.66 23.50 23.56 3,349 -0.33(-1.39%)
Mar 20, 2019 23.61 23.89 23.54 23.89 24,940 +0.02(+0.07%)
Mar 19, 2019 23.81 23.91 23.67 23.87 3,950 +0.32(+1.37%)
Mar 18, 2019 23.36 23.69 23.35 23.55 4,881 -0.51(-2.12%)
Mar 15, 2019 23.58 24.15 23.49 24.06 10,000 +0.12(+0.52%)
Mar 14, 2019 23.90 23.95 23.45 23.93 11,219 -0.13(-0.55%)
Mar 13, 2019 24.47 24.51 23.60 24.07 16,492 -0.04(-0.17%)
Mar 12, 2019 24.70 24.70 24.00 24.11 12,493 -0.79(-3.18%)
Mar 11, 2019 24.64 24.90 24.64 24.90 6,800 +0.25(+1.01%)
Mar 08, 2019 24.50 24.84 24.50 24.65 2,000 +0.16(+0.65%)
Mar 07, 2019 24.21 24.49 24.01 24.49 3,086 -0.02(-0.09%)
Mar 06, 2019 24.80 24.80 24.49 24.51 16,990 -0.33(-1.32%)
Mar 05, 2019 24.98 24.98 24.69 24.84 7,136 -0.30(-1.18%)
Mar 04, 2019 25.57 25.57 25.13 25.14 4,501 -0.46(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.