Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.30	13.30	13.11	13.14	24,065	-0.17(-1.28%)
May 30, 2017	13.29	13.32	13.14	13.31	210,026	+0.21(+1.60%)
May 26, 2017	13.03	13.11	13.03	13.10	18,580	+0.04(+0.31%)
May 25, 2017	13.02	13.17	13.02	13.06	15,414	+0.14(+1.08%)
May 24, 2017	12.71	12.92	12.71	12.92	19,900	+0.30(+2.38%)
May 23, 2017	12.61	12.65	12.49	12.62	49,664	+0.12(+0.96%)
May 22, 2017	12.05	12.50	12.05	12.50	6,145	-0.01(-0.10%)
May 19, 2017	12.22	12.51	12.22	12.51	27,007	+0.44(+3.68%)
May 18, 2017	11.49	12.14	11.49	12.07	9,235	+0.30(+2.51%)
May 17, 2017	12.26	12.26	11.77	11.77	9,493	-0.73(-5.81%)
May 16, 2017	11.97	12.51	11.95	12.50	36,276	+0.69(+5.83%)
May 15, 2017	11.83	11.93	11.80	11.81	1,002	+0.07(+0.60%)
May 12, 2017	11.93	11.94	11.63	11.74	6,500	-0.26(-2.19%)
May 11, 2017	11.46	12.05	11.18	12.00	60,822	+1.07(+9.74%)
May 10, 2017	10.61	11.00	10.60	10.94	47,035	+0.36(+3.37%)
May 09, 2017	10.60	10.68	10.58	10.58	69,386	+0.32(+3.15%)
May 08, 2017	9.940	10.26	9.940	10.26	27,461	+0.05(+0.46%)
May 05, 2017	9.740	10.23	9.740	10.21	27,976	+0.93(+10.03%)
May 04, 2017	9.220	9.329	9.200	9.280	11,395	+0.13(+1.42%)
May 03, 2017	9.311	9.330	9.150	9.150	11,942	-0.13(-1.40%)
May 02, 2017	9.363	9.387	9.280	9.280	55,965	-0.15(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.