Air Canada (OP: ACDVF )

15.78 USD -0.48 (-2.95%)
Official Closing Price Updated: 5:39 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 30.99 31.02 30.67 30.67 1,800 -0.36(-1.16%)
Jun 27, 2019 30.34 31.25 30.34 31.03 10,692 +0.93(+3.09%)
Jun 26, 2019 30.14 30.15 30.07 30.10 1,498 +0.06(+0.21%)
Jun 25, 2019 30.31 30.31 29.92 30.04 4,595 -0.89(-2.89%)
Jun 24, 2019 30.00 30.93 30.00 30.93 2,567 +0.78(+2.58%)
Jun 21, 2019 29.90 30.17 29.90 30.15 16,300 +0.10(+0.34%)
Jun 20, 2019 30.95 31.00 30.05 30.05 2,318 +0.02(+0.07%)
Jun 19, 2019 29.50 30.03 29.50 30.03 1,845 +0.52(+1.75%)
Jun 18, 2019 29.42 29.77 29.38 29.51 1,956 -0.06(-0.20%)
Jun 17, 2019 29.74 29.74 29.57 29.57 1,481 -0.12(-0.40%)
Jun 14, 2019 29.92 29.92 29.69 29.69 2,200 -0.16(-0.54%)
Jun 13, 2019 30.00 30.02 29.83 29.85 2,526 -0.01(-0.02%)
Jun 12, 2019 30.17 30.17 29.85 29.86 4,075 -0.22(-0.73%)
Jun 11, 2019 29.21 30.15 29.21 30.08 16,362 +0.94(+3.23%)
Jun 10, 2019 29.35 29.75 29.07 29.13 3,066 -0.38(-1.27%)
Jun 07, 2019 29.15 29.53 29.11 29.51 1,000 +0.30(+1.03%)
Jun 06, 2019 29.37 29.37 29.00 29.21 4,458 -0.05(-0.16%)
Jun 05, 2019 29.74 29.74 29.24 29.26 6,201 -0.01(-0.04%)
Jun 04, 2019 29.78 29.78 29.27 29.27 2,358 +0.24(+0.82%)
Jun 03, 2019 29.37 29.37 29.03 29.03 1,027 -0.53(-1.79%)
May 31, 2019 29.65 29.65 29.33 29.56 4,700 -0.32(-1.07%)
May 30, 2019 30.32 30.44 29.87 29.88 10,471 -0.35(-1.15%)
May 29, 2019 30.37 30.40 29.93 30.23 6,338 +0.05(+0.17%)
May 28, 2019 31.20 31.20 30.13 30.17 21,755 +0.01(+0.03%)
May 24, 2019 29.51 30.17 29.51 30.17 1,600 +0.85(+2.89%)
May 23, 2019 29.25 29.59 28.95 29.32 2,537 -0.43(-1.43%)
May 22, 2019 30.42 30.42 29.75 29.75 2,446 -0.65(-2.12%)
May 21, 2019 30.40 30.64 30.39 30.39 1,556 +1.14(+3.90%)
May 20, 2019 29.50 29.50 28.83 29.25 4,107 -0.86(-2.86%)
May 17, 2019 29.83 30.12 29.83 30.11 900 +0.07(+0.25%)
May 16, 2019 29.50 30.36 29.43 30.04 9,471 +1.09(+3.75%)
May 15, 2019 29.39 29.39 28.64 28.95 3,525 +0.04(+0.13%)
May 14, 2019 28.21 28.95 28.06 28.91 4,350 +0.75(+2.65%)
May 13, 2019 27.66 28.23 27.37 28.17 31,120 +1.18(+4.37%)
May 10, 2019 26.56 26.99 26.41 26.99 13,000 +0.22(+0.82%)
May 09, 2019 26.59 26.77 26.54 26.77 8,536 -0.19(-0.72%)
May 08, 2019 26.55 27.04 26.48 26.96 7,455 +0.72(+2.73%)
May 07, 2019 26.25 26.75 26.12 26.25 6,056 -0.04(-0.16%)
May 06, 2019 25.87 26.30 25.87 26.29 7,427 +1.33(+5.33%)
May 03, 2019 24.12 25.00 24.12 24.96 9,000 +0.96(+4.00%)
May 02, 2019 24.25 24.32 24.00 24.00 1,035 -0.40(-1.63%)
May 01, 2019 24.04 24.76 24.04 24.40 4,290 +0.36(+1.49%)
Apr 30, 2019 23.77 24.05 23.73 24.04 1,522 +0.41(+1.72%)
Apr 29, 2019 23.49 23.68 23.49 23.63 18,200 +0.06(+0.25%)
Apr 26, 2019 23.97 23.97 23.57 23.57 3,400 -0.23(-0.97%)
Apr 25, 2019 23.30 23.87 23.24 23.80 48,690 +0.44(+1.88%)
Apr 24, 2019 23.45 23.50 23.36 23.36 2,252 -0.16(-0.68%)
Apr 23, 2019 23.90 23.90 23.52 23.52 6,553 -0.51(-2.13%)
Apr 22, 2019 24.22 24.29 24.01 24.03 7,162 -0.27(-1.12%)
Apr 18, 2019 24.12 24.41 24.12 24.30 4,200 +0.25(+1.05%)
Apr 17, 2019 24.01 24.12 23.95 24.05 3,736 +0.14(+0.59%)
Apr 16, 2019 23.90 23.91 23.88 23.91 4,375 +0.02(+0.10%)
Apr 15, 2019 23.91 23.91 23.89 23.89 1,618 -0.51(-2.11%)
Apr 12, 2019 24.52 24.52 24.40 24.40 1,400 -0.07(-0.27%)
Apr 11, 2019 24.38 24.52 24.38 24.46 4,522 +0.04(+0.16%)
Apr 10, 2019 24.16 24.42 24.16 24.42 3,429 +0.10(+0.43%)
Apr 09, 2019 24.66 24.66 24.26 24.32 8,450 -0.30(-1.22%)
Apr 08, 2019 24.62 24.63 24.21 24.62 84,045 -0.02(-0.08%)
Apr 05, 2019 24.96 24.96 24.63 24.64 2,900 +0.05(+0.20%)
Apr 04, 2019 24.87 24.87 24.59 24.59 1,310 -0.78(-3.07%)
Apr 03, 2019 25.55 25.55 25.30 25.37 8,120 +0.10(+0.40%)
Apr 02, 2019 25.28 25.28 24.73 25.27 6,275 +0.08(+0.32%)
Apr 01, 2019 24.25 25.19 24.25 25.19 16,736 +1.08(+4.48%)
Mar 29, 2019 24.27 24.31 24.08 24.11 23,000 +0.04(+0.19%)
Mar 28, 2019 24.11 24.18 24.06 24.06 4,200 +0.06(+0.25%)
Mar 27, 2019 24.11 24.11 23.77 24.00 6,757 +0.20(+0.82%)
Mar 26, 2019 23.22 23.80 23.22 23.80 2,156 +0.77(+3.33%)
Mar 25, 2019 23.20 23.35 23.04 23.04 5,652 -0.61(-2.57%)
Mar 22, 2019 23.40 23.65 23.24 23.65 5,700 +0.09(+0.39%)
Mar 21, 2019 23.66 23.66 23.50 23.56 3,349 -0.33(-1.39%)
Mar 20, 2019 23.61 23.89 23.54 23.89 24,940 +0.02(+0.07%)
Mar 19, 2019 23.81 23.92 23.67 23.87 3,950 +0.32(+1.37%)
Mar 18, 2019 23.36 23.69 23.35 23.55 4,881 -0.51(-2.12%)
Mar 15, 2019 23.58 24.15 23.49 24.06 10,000 +0.12(+0.52%)
Mar 14, 2019 23.90 23.95 23.45 23.93 11,219 -0.13(-0.55%)
Mar 13, 2019 24.47 24.51 23.60 24.07 16,492 -0.04(-0.17%)
Mar 12, 2019 24.70 24.70 24.00 24.11 12,493 -0.79(-3.18%)
Mar 11, 2019 24.64 24.90 24.64 24.90 6,800 +0.25(+1.01%)
Mar 08, 2019 24.50 24.84 24.50 24.65 2,000 +0.16(+0.65%)
Mar 07, 2019 24.21 24.49 24.01 24.49 3,086 -0.02(-0.09%)
Mar 06, 2019 24.80 24.80 24.49 24.51 16,990 -0.33(-1.32%)
Mar 05, 2019 24.98 24.98 24.69 24.84 7,136 -0.30(-1.18%)
Mar 04, 2019 25.57 25.57 25.13 25.14 4,501 -0.46(-1.79%)
Mar 01, 2019 25.54 25.59 25.40 25.59 5,400 +0.39(+1.53%)
Feb 28, 2019 26.39 26.39 25.18 25.21 15,494 -0.91(-3.49%)
Feb 27, 2019 26.00 26.25 25.94 26.12 18,123 +0.35(+1.38%)
Feb 26, 2019 25.11 25.86 25.11 25.77 12,455 +0.35(+1.36%)
Feb 25, 2019 25.15 25.42 25.12 25.42 5,062 +0.33(+1.31%)
Feb 22, 2019 25.37 25.37 25.05 25.09 5,100 -0.07(-0.28%)
Feb 21, 2019 25.27 25.27 24.77 25.16 12,789 +0.27(+1.09%)
Feb 20, 2019 25.11 25.23 24.78 24.89 6,263 -0.10(-0.41%)
Feb 19, 2019 25.71 25.71 24.72 24.99 10,937 -0.02(-0.08%)
Feb 15, 2019 23.39 25.21 23.39 25.01 22,300 +1.09(+4.55%)
Feb 14, 2019 24.37 24.37 23.67 23.92 3,417 +0.23(+0.95%)
Feb 13, 2019 23.50 23.70 23.50 23.70 1,654 -0.35(-1.44%)
Feb 12, 2019 24.00 24.16 24.00 24.04 11,105 +0.35(+1.50%)
Feb 11, 2019 23.70 23.70 23.53 23.69 31,884 +0.06(+0.26%)
Feb 08, 2019 23.47 23.63 23.42 23.63 26,100 +0.40(+1.74%)
Feb 07, 2019 23.45 23.45 22.94 23.22 7,074 -0.43(-1.82%)
Feb 06, 2019 24.27 24.27 23.32 23.66 15,799 -0.01(-0.06%)
Feb 05, 2019 23.17 23.79 23.17 23.67 27,140 +0.63(+2.73%)
Feb 04, 2019 23.23 23.27 23.04 23.04 17,578 +0.10(+0.44%)
Feb 01, 2019 22.55 23.15 22.55 22.94 13,800 +0.27(+1.19%)
Jan 31, 2019 22.34 22.67 22.24 22.67 3,125 +0.36(+1.63%)
Jan 30, 2019 22.00 22.31 21.98 22.31 12,889 +0.53(+2.45%)
Jan 29, 2019 21.67 21.86 21.58 21.77 9,120 -0.04(-0.17%)
Jan 28, 2019 21.47 21.86 21.41 21.81 31,147 +0.19(+0.89%)
Jan 25, 2019 21.45 21.62 21.45 21.62 8,900 +0.34(+1.58%)
Jan 24, 2019 21.45 21.50 21.28 21.28 3,175 +0.36(+1.72%)
Jan 23, 2019 20.92 20.92 20.92 1 +0.00(+0.00%)
Jan 22, 2019 21.08 21.08 20.82 20.92 2,288 -0.35(-1.63%)
Jan 18, 2019 21.50 21.50 21.14 21.27 16,100 -0.24(-1.12%)
Jan 17, 2019 21.18 21.51 21.18 21.51 27,110 +0.36(+1.70%)
Jan 16, 2019 21.05 21.15 21.05 21.15 14,685 +0.30(+1.43%)
Jan 15, 2019 21.00 21.02 20.85 20.85 6,155 +0.04(+0.20%)
Jan 14, 2019 21.00 21.04 20.76 20.81 15,869 +0.31(+1.51%)
Jan 11, 2019 20.51 20.58 20.50 20.50 7,100 +0.33(+1.64%)
Jan 10, 2019 19.85 20.17 19.85 20.17 1,200 -0.10(-0.50%)
Jan 09, 2019 20.15 20.31 20.15 20.27 13,080 +0.26(+1.30%)
Jan 08, 2019 20.22 20.22 19.72 20.01 4,710 +0.09(+0.43%)
Jan 07, 2019 20.01 20.03 19.82 19.93 12,991 +0.03(+0.14%)
Jan 04, 2019 19.10 19.91 19.01 19.90 6,400 +1.32(+7.08%)
Jan 03, 2019 18.95 18.95 18.55 18.58 22,829 -0.38(-2.01%)
Jan 02, 2019 19.20 19.20 18.97 18.97 2,559 -0.03(-0.18%)
Dec 31, 2018 18.86 19.05 18.86 19.00 25,600 +0.33(+1.77%)
Dec 28, 2018 19.22 19.22 18.33 18.67 2,300 +0.16(+0.86%)
Dec 27, 2018 17.82 18.51 17.82 18.51 42,505 +0.90(+5.11%)
Dec 26, 2018 18.56 18.56 16.48 17.61 2,713 -0.19(-1.08%)
Dec 24, 2018 17.43 17.82 17.41 17.80 4,500 -0.16(-0.87%)
Dec 21, 2018 18.57 18.87 17.95 17.96 9,600 -1.02(-5.39%)
Dec 20, 2018 19.24 19.24 18.98 18.98 13,610 -0.38(-1.94%)
Dec 19, 2018 20.05 20.08 19.24 19.36 13,462 -0.01(-0.04%)
Dec 18, 2018 19.16 19.36 19.16 19.36 1,185 +0.36(+1.91%)
Dec 17, 2018 18.80 19.04 18.79 19.00 1,591 +0.01(+0.07%)
Dec 14, 2018 19.03 19.29 18.95 18.99 4,000 -0.13(-0.68%)
Dec 13, 2018 19.30 19.47 19.12 19.12 3,824 -0.78(-3.90%)
Dec 12, 2018 20.19 20.19 19.89 19.89 700 -0.05(-0.23%)
Dec 11, 2018 20.26 20.28 19.94 19.94 707 -0.08(-0.42%)
Dec 10, 2018 19.87 20.02 19.45 20.02 28,375 -0.18(-0.91%)
Dec 07, 2018 20.23 20.23 20.20 20.21 1,600 -0.59(-2.84%)
Dec 06, 2018 20.39 20.80 20.35 20.80 3,140 -0.10(-0.48%)
Dec 04, 2018 21.27 21.27 20.71 20.90 32,500 -0.88(-4.04%)
Dec 03, 2018 22.22 22.22 21.78 21.78 9,302 -0.07(-0.31%)
Nov 30, 2018 21.78 22.05 21.73 21.85 80,500 +0.29(+1.33%)
Nov 29, 2018 21.22 21.56 21.22 21.56 73,035 +0.38(+1.80%)
Nov 28, 2018 21.08 21.18 20.79 21.18 6,435 +0.40(+1.95%)
Nov 27, 2018 20.88 21.16 20.77 20.77 31,368 +0.05(+0.23%)
Nov 26, 2018 20.00 20.89 20.00 20.73 65,979 +1.09(+5.52%)
Nov 23, 2018 19.65 19.65 19.64 19.64 200 +0.17(+0.86%)
Nov 21, 2018 19.47 19.47 19.47 0 +0.85(+4.57%)
Nov 20, 2018 18.62 18.83 18.62 18.62 5,565 -0.39(-2.05%)
Nov 19, 2018 19.10 19.10 19.01 19.01 603 -0.29(-1.49%)
Nov 16, 2018 19.62 19.62 19.30 19.30 5,300 -0.46(-2.32%)
Nov 15, 2018 19.95 19.95 19.33 19.76 7,654 -0.05(-0.26%)
Nov 14, 2018 20.19 20.20 19.78 19.81 14,305 -0.90(-4.33%)
Nov 13, 2018 20.25 20.73 20.25 20.71 4,074 +0.53(+2.62%)
Nov 12, 2018 19.97 20.18 19.75 20.18 2,965 +0.03(+0.14%)
Nov 09, 2018 20.01 20.17 19.99 20.15 7,700 -0.15(-0.74%)
Nov 08, 2018 20.24 20.31 20.24 20.30 1,600 -0.11(-0.52%)
Nov 07, 2018 20.50 20.51 20.41 20.41 13,680 +0.38(+1.91%)
Nov 06, 2018 20.27 20.27 20.02 20.02 3,169 -0.28(-1.36%)
Nov 05, 2018 20.24 20.30 20.24 20.30 4,033 -0.07(-0.37%)
Nov 02, 2018 20.37 20.37 20.37 20.37 500 +0.59(+3.01%)
Nov 01, 2018 19.74 19.78 19.34 19.78 560 +0.77(+4.05%)
Oct 31, 2018 18.67 19.01 18.67 19.01 8,096 +1.18(+6.64%)
Oct 30, 2018 17.96 18.06 17.79 17.83 3,349 -0.21(-1.18%)
Oct 29, 2018 18.78 18.82 17.95 18.04 4,753 -0.41(-2.20%)
Oct 26, 2018 18.23 18.46 17.95 18.44 17,700 +0.13(+0.71%)
Oct 25, 2018 18.19 18.31 18.18 18.31 31,645 +0.67(+3.82%)
Oct 24, 2018 18.44 18.44 17.64 17.64 7,648 -1.16(-6.18%)
Oct 23, 2018 17.81 18.80 17.55 18.80 38,300 +0.39(+2.15%)
Oct 22, 2018 18.41 18.41 18.41 26 +0.00(+0.00%)
Oct 19, 2018 18.37 18.69 18.37 18.41 2,300 -1.10(-5.63%)
Oct 18, 2018 19.50 19.50 19.50 1 +0.00(+0.00%)
Oct 16, 2018 19.50 19.50 19.50 0 +0.62(+3.29%)
Oct 15, 2018 18.62 18.88 18.62 18.88 958 +0.27(+1.44%)
Oct 12, 2018 18.61 18.61 18.61 18.61 2,200 +0.06(+0.32%)
Oct 11, 2018 18.17 18.75 17.78 18.55 31,695 +0.16(+0.85%)
Oct 10, 2018 19.52 19.52 18.38 18.40 9,789 -0.69(-3.63%)
Oct 09, 2018 18.93 19.19 18.93 19.09 1,577 -1.41(-6.88%)
Oct 08, 2018 20.64 20.64 18.53 20.50 1,900 +0.90(+4.62%)
Oct 05, 2018 19.81 20.00 19.27 19.60 3,200 +0.15(+0.75%)
Oct 04, 2018 19.79 19.85 19.25 19.45 33,055 -0.45(-2.24%)
Oct 03, 2018 20.01 20.23 19.90 19.90 4,378 -0.31(-1.55%)
Oct 02, 2018 20.30 20.76 19.61 20.21 21,410 -0.25(-1.24%)
Oct 01, 2018 21.84 22.00 20.46 20.46 34,158 -0.78(-3.69%)
Sep 28, 2018 21.30 21.35 21.24 21.25 8,900 -0.15(-0.70%)
Sep 27, 2018 21.24 21.43 21.23 21.40 9,010 +0.15(+0.73%)
Sep 26, 2018 21.21 21.50 21.01 21.24 6,730 -0.00(-0.02%)
Sep 25, 2018 21.69 21.69 20.99 21.24 14,380 -0.56(-2.55%)
Sep 24, 2018 21.51 21.80 21.50 21.80 6,575 -0.07(-0.30%)
Sep 21, 2018 21.66 22.00 21.50 21.87 15,800 +0.47(+2.18%)
Sep 20, 2018 21.29 21.40 21.25 21.40 23,516 +0.17(+0.80%)
Sep 19, 2018 21.05 21.23 20.96 21.23 5,114 +0.18(+0.84%)
Sep 18, 2018 20.73 21.07 20.73 21.05 5,635 +0.21(+1.02%)
Sep 17, 2018 20.84 21.11 20.84 20.84 22,100 -0.16(-0.76%)
Sep 14, 2018 20.58 21.00 20.58 21.00 1,200 +0.43(+2.11%)
Sep 13, 2018 21.00 21.16 20.57 20.57 12,144 -0.34(-1.64%)
Sep 12, 2018 21.00 21.25 20.91 20.91 44,795 +0.11(+0.52%)
Sep 11, 2018 20.72 20.81 20.72 20.80 943 +0.42(+2.06%)
Sep 10, 2018 20.32 20.43 20.29 20.38 4,800 +0.09(+0.46%)
Sep 07, 2018 20.32 20.50 20.23 20.29 4,900 -0.04(-0.20%)
Sep 06, 2018 20.20 20.40 20.20 20.33 31,869 +0.13(+0.65%)
Sep 05, 2018 20.00 20.21 19.72 20.20 29,007 +0.05(+0.23%)
Sep 04, 2018 20.23 20.23 20.02 20.15 4,267 -0.53(-2.56%)
Aug 31, 2018 20.68 20.68 20.68 0 -0.07(-0.34%)
Aug 30, 2018 20.74 20.92 20.74 20.75 8,249 -0.15(-0.72%)
Aug 29, 2018 20.92 20.92 20.85 20.90 2,045 -0.02(-0.10%)
Aug 28, 2018 20.74 20.95 20.67 20.92 15,532 +0.34(+1.64%)
Aug 27, 2018 20.64 20.87 20.58 20.58 19,062 +0.08(+0.37%)
Aug 24, 2018 20.58 20.58 20.51 20.51 900 +0.04(+0.20%)
Aug 23, 2018 20.50 20.82 20.47 20.47 5,592 +0.06(+0.27%)
Aug 22, 2018 20.25 20.50 20.25 20.41 28,780 -0.13(-0.64%)
Aug 21, 2018 19.90 20.54 19.90 20.54 61,160 +1.56(+8.23%)
Aug 20, 2018 18.75 19.01 18.52 18.98 9,875 +0.63(+3.43%)
Aug 17, 2018 18.34 18.35 18.34 18.35 2,400 +0.22(+1.24%)
Aug 16, 2018 18.17 18.17 18.13 18.13 306 +0.36(+2.04%)
Aug 15, 2018 18.00 18.00 17.65 17.76 19,565 -0.09(-0.49%)
Aug 14, 2018 18.05 18.05 17.79 17.85 1,820 -0.09(-0.50%)
Aug 13, 2018 18.05 18.11 17.77 17.94 5,075 -0.02(-0.11%)
Aug 10, 2018 18.24 18.42 17.92 17.96 4,000 -0.38(-2.05%)
Aug 09, 2018 18.75 18.75 18.32 18.34 1,755 -0.51(-2.72%)
Aug 08, 2018 18.40 18.86 18.37 18.85 15,905 +0.69(+3.80%)
Aug 07, 2018 18.26 18.61 18.16 18.16 2,803 -0.09(-0.49%)
Aug 06, 2018 17.26 18.25 17.26 18.25 869 -0.02(-0.11%)
Aug 03, 2018 17.98 18.32 17.98 18.27 4,800 +0.29(+1.60%)
Aug 02, 2018 17.81 18.02 17.75 17.98 4,969 -0.02(-0.10%)
Aug 01, 2018 18.11 18.22 17.81 18.00 1,730 -0.08(-0.47%)
Jul 31, 2018 18.61 18.61 18.08 18.08 6,394 -0.53(-2.82%)
Jul 30, 2018 18.19 18.61 18.18 18.61 15,028 +0.76(+4.26%)
Jul 27, 2018 17.88 18.50 17.77 17.85 22,700 -0.16(-0.88%)
Jul 26, 2018 17.26 18.02 17.25 18.01 16,919 +0.80(+4.65%)
Jul 25, 2018 16.82 17.21 16.80 17.21 20,963 +0.41(+2.45%)
Jul 24, 2018 17.05 17.08 16.80 16.80 6,470 +0.10(+0.59%)
Jul 23, 2018 16.76 16.76 16.66 16.70 5,989 -0.10(-0.60%)
Jul 20, 2018 16.80 16.97 16.78 16.80 4,678 +0.08(+0.48%)
Jul 19, 2018 16.72 16.85 16.64 16.72 3,854 -0.32(-1.90%)
Jul 18, 2018 16.43 17.14 16.43 17.04 25,848 +0.83(+5.14%)
Jul 17, 2018 16.06 16.32 16.06 16.21 2,400 +0.41(+2.59%)
Jul 16, 2018 15.88 15.88 15.77 15.80 12,497 -0.05(-0.32%)
Jul 13, 2018 15.98 15.98 15.83 15.85 9,005 -0.12(-0.73%)
Jul 12, 2018 15.92 16.15 15.92 15.97 1,900 +0.30(+1.91%)
Jul 11, 2018 15.99 15.99 15.65 15.67 18,755 -0.41(-2.57%)
Jul 10, 2018 16.48 16.48 16.05 16.08 44,537 -0.49(-2.96%)
Jul 09, 2018 15.99 16.59 15.91 16.57 28,040 +0.59(+3.72%)
Jul 06, 2018 15.87 16.00 15.86 15.98 12,541 +0.01(+0.08%)
Jul 05, 2018 16.30 16.30 15.94 15.96 13,280 -0.35(-2.12%)
Jul 03, 2018 16.31 16.31 16.31 0 -0.19(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.