Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.76	12.80	12.32	12.47	385,879	-0.31(-2.39%)
Jun 29, 2020	12.15	12.91	11.76	12.78	138,478	+0.63(+5.15%)
Jun 26, 2020	13.00	13.00	12.12	12.15	317,100	-0.38(-3.02%)
Jun 25, 2020	12.46	12.94	12.30	12.53	733,058	-0.09(-0.74%)
Jun 24, 2020	13.25	13.54	12.39	12.62	195,410	-0.66(-4.96%)
Jun 23, 2020	14.15	14.15	13.25	13.28	249,375	-0.43(-3.14%)
Jun 22, 2020	13.66	14.00	13.11	13.71	107,682	+0.24(+1.77%)
Jun 19, 2020	14.10	14.11	13.33	13.47	219,400	-0.36(-2.59%)
Jun 18, 2020	13.78	14.10	13.52	13.83	66,637	+0.05(+0.33%)
Jun 17, 2020	14.20	14.54	13.72	13.78	131,982	-0.37(-2.58%)
Jun 16, 2020	15.12	15.38	13.93	14.15	625,446	+0.47(+3.47%)
Jun 15, 2020	13.70	14.22	13.29	13.68	281,598	-0.62(-4.37%)
Jun 12, 2020	14.25	14.50	13.37	14.30	722,600	+1.16(+8.84%)
Jun 11, 2020	12.80	13.93	12.60	13.14	1,191,564	-1.42(-9.78%)
Jun 10, 2020	15.47	15.50	14.16	14.56	1,058,496	-1.15(-7.33%)
Jun 09, 2020	16.03	16.53	15.32	15.72	1,260,311	-1.78(-10.16%)
Jun 08, 2020	15.66	17.63	15.66	17.49	1,089,640	+2.34(+15.44%)
Jun 05, 2020	15.60	17.25	14.88	15.15	2,126,500	+0.71(+4.89%)
Jun 04, 2020	14.50	14.87	13.75	14.45	2,344,467	+0.85(+6.28%)
Jun 03, 2020	12.41	13.70	12.37	13.59	1,291,406	+1.24(+10.06%)
Jun 02, 2020	13.02	13.02	12.25	12.35	281,856	+0.27(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.